Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $0.111
+0.00%
$2.3 million $177
Jun 15, 2 AM $0.111
+0.00%
$2.3 million $177
Jun 15, 1 AM $0.111
-0.98%
$2.3 million $205
Jun 15, 12 AM $0.112
+0.00%
$2.32 million $301
Jun 14, 11 PM $0.112
+1.54%
$2.32 million $301
Jun 14, 10 PM $0.111
+0.00%
$2.29 million $185
Jun 14, 9 PM $0.111
+0.00%
$2.29 million $404
Jun 14, 8 PM $0.111
+0.00%
$2.29 million $404
Jun 14, 7 PM $0.111
+0.00%
$2.29 million $419
Jun 14, 6 PM $0.111
+0.00%
$2.29 million $419
Jun 14, 5 PM $0.111
+0.00%
$2.29 million $419
Jun 14, 4 PM $0.111
+0.00%
$2.29 million $419
Jun 14, 3 PM $0.111
+0.00%
$2.29 million $419
Jun 14, 2 PM $0.111
+0.00%
$2.29 million $419
Jun 14, 1 PM $0.111
+0.00%
$2.29 million $419
Jun 14, 12 PM $0.111
+0.00%
$2.29 million $419
Jun 14, 11 AM $0.111
+0.00%
$2.29 million $419
Jun 14, 10 AM $0.111
-0.54%
$2.29 million $534
Jun 14, 9 AM $0.111
+0.00%
$2.3 million $515
Jun 14, 8 AM $0.111
+0.00%
$2.3 million $515
Jun 14, 7 AM $0.111
+0.00%
$2.3 million $595
Jun 14, 6 AM $0.111
+0.00%
$2.3 million $693
Jun 14, 5 AM $0.111
+0.00%
$2.3 million $693
Jun 14, 4 AM $0.111
+0.00%
$2.3 million $693
Jun 14, 3 AM $0.111
+0.00%
$2.3 million $693
Jun 14, 2 AM $0.111
-0.71%
$2.3 million $693
Jun 14, 1 AM $0.112
+1.36%
$2.31 million $665
Jun 14, 12 AM $0.111
+0.00%
$2.28 million $542
Jun 13, 11 PM $0.111
+0.00%
$2.28 million $542
Jun 13, 10 PM $0.111
-0.72%
$2.28 million $542
Jun 13, 9 PM $0.111
+0.00%
$2.3 million $323
Jun 13, 8 PM $0.111
-0.54%
$2.3 million $323
Jun 13, 7 PM $0.112
+0.00%
$2.31 million $307
Jun 13, 6 PM $0.112
+0.00%
$2.31 million $477
Jun 13, 5 PM $0.112
+0.00%
$2.31 million $747
Jun 13, 4 PM $0.112
+0.00%
$2.31 million $747
Jun 13, 3 PM $0.112
+0.00%
$2.31 million $747
Jun 13, 2 PM $0.112
+0.00%
$2.31 million $844
Jun 13, 1 PM $0.112
+0.00%
$2.31 million $1,002
Jun 13, 12 PM $0.112
+0.00%
$2.31 million $1,002
Jun 13, 11 AM $0.112
+1.08%
$2.31 million $1,002
Jun 13, 10 AM $0.111
+0.00%
$2.29 million $899
Jun 13, 9 AM $0.111
+0.00%
$2.29 million $899
Jun 13, 8 AM $0.111
+0.64%
$2.29 million $1,026
Jun 13, 7 AM $0.11
+1.01%
$2.27 million $961
Jun 13, 6 AM $0.109
+0.00%
$2.25 million $848
Jun 13, 5 AM $0.109
+0.00%
$2.25 million $848
Jun 13, 4 AM $0.109
+0.00%
$2.25 million $848
Jun 13, 3 AM $0.109
+0.00%
$2.25 million $848
Jun 13, 2 AM $0.109
+0.00%
$2.25 million $848