Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $0.121
+0.00%
$2.5 million $3,766
Jun 17, 4 AM $0.121
+0.00%
$2.5 million $3,885
Jun 17, 3 AM $0.121
+0.00%
$2.5 million $3,885
Jun 17, 2 AM $0.121
+0.00%
$2.5 million $4,027
Jun 17, 1 AM $0.121
-0.41%
$2.5 million $4,027
Jun 17, 12 AM $0.122
-0.65%
$2.51 million $3,998
Jun 16, 11 PM $0.12
+0.00%
$2.48 million $4,095
Jun 16, 10 PM $0.12
+0.00%
$2.48 million $4,097
Jun 16, 9 PM $0.12
+4.35%
$2.48 million $4,097
Jun 16, 8 PM $0.115
+0.00%
$2.37 million $3,932
Jun 16, 7 PM $0.115
+0.00%
$2.37 million $3,932
Jun 16, 6 PM $0.115
-2.04%
$2.37 million $3,932
Jun 16, 5 PM $0.117
-1.76%
$2.42 million $3,849
Jun 16, 4 PM $0.117
+0.00%
$2.42 million $4,565
Jun 16, 3 PM $0.117
-6.08%
$2.42 million $4,565
Jun 16, 2 PM $0.125
+5.49%
$2.58 million $4,119
Jun 16, 1 PM $0.118
+0.00%
$2.45 million $3,183
Jun 16, 12 PM $0.118
+0.25%
$2.45 million $3,183
Jun 16, 11 AM $0.118
+0.00%
$2.44 million $2,229
Jun 16, 10 AM $0.118
+1.72%
$2.44 million $2,349
Jun 16, 9 AM $0.116
+0.00%
$2.4 million $2,071
Jun 16, 8 AM $0.116
+0.00%
$2.4 million $2,307
Jun 16, 7 AM $0.116
+1.22%
$2.4 million $2,415
Jun 16, 6 AM $0.115
+1.86%
$2.37 million $2,293
Jun 16, 5 AM $0.115
+0.00%
$2.37 million $2,150
Jun 16, 4 AM $0.116
+0.00%
$2.39 million $2,085
Jun 16, 3 AM $0.116
+0.87%
$2.39 million $2,085
Jun 16, 2 AM $0.115
+0.00%
$2.37 million $1,943
Jun 16, 1 AM $0.115
+0.00%
$2.37 million $1,943
Jun 16, 12 AM $0.115
+1.77%
$2.37 million $1,969
Jun 15, 11 PM $0.113
-2.00%
$2.33 million $1,846
Jun 15, 10 PM $0.115
+0.00%
$2.38 million $1,861
Jun 15, 9 PM $0.115
+0.00%
$2.38 million $1,861
Jun 15, 8 PM $0.115
+0.00%
$2.38 million $1,861
Jun 15, 7 PM $0.115
+0.00%
$2.38 million $1,861
Jun 15, 6 PM $0.115
+0.00%
$2.38 million $1,861
Jun 15, 5 PM $0.115
+1.86%
$2.38 million $1,861
Jun 15, 4 PM $0.113
+0.00%
$2.33 million $789
Jun 15, 3 PM $0.113
+0.00%
$2.33 million $789
Jun 15, 2 PM $0.113
+0.00%
$2.33 million $789
Jun 15, 1 PM $0.113
+0.00%
$2.33 million $784
Jun 15, 12 PM $0.113
+1.16%
$2.33 million $784
Jun 15, 11 AM $0.112
+1.18%
$2.31 million $660
Jun 15, 10 AM $0.11
+0.00%
$2.28 million $541
Jun 15, 9 AM $0.11
+0.00%
$2.28 million $559
Jun 15, 8 AM $0.107
-2.37%
$2.21 million $324
Jun 15, 7 AM $0.11
+0.00%
$2.26 million $215
Jun 15, 6 AM $0.11
+0.00%
$2.26 million $230
Jun 15, 5 AM $0.11
-1.44%
$2.26 million $230
Jun 15, 4 AM $0.111
+0.00%
$2.3 million $177