Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.124
+0.00%
$2.56 million $728
Jun 19, 6 AM $0.124
-1.43%
$2.56 million $708
Jun 19, 5 AM $0.126
+0.00%
$2.6 million $502
Jun 19, 4 AM $0.126
-1.10%
$2.61 million $495
Jun 19, 3 AM $0.128
+0.00%
$2.64 million $441
Jun 19, 2 AM $0.128
+0.00%
$2.64 million $441
Jun 19, 1 AM $0.128
+0.00%
$2.64 million $539
Jun 19, 12 AM $0.126
+0.00%
$2.59 million $539
Jun 18, 11 PM $0.126
+0.00%
$2.59 million $424
Jun 18, 10 PM $0.126
+0.00%
$2.59 million $543
Jun 18, 9 PM $0.126
-0.48%
$2.59 million $543
Jun 18, 8 PM $0.126
+0.00%
$2.61 million $524
Jun 18, 7 PM $0.126
+0.00%
$2.61 million $520
Jun 18, 6 PM $0.126
+0.00%
$2.61 million $578
Jun 18, 5 PM $0.126
+0.00%
$2.61 million $578
Jun 18, 4 PM $0.126
+2.10%
$2.61 million $578
Jun 18, 3 PM $0.124
+0.00%
$2.55 million $407
Jun 18, 2 PM $0.124
+0.00%
$2.55 million $404
Jun 18, 1 PM $0.124
-0.48%
$2.55 million $404
Jun 18, 12 PM $0.124
+0.00%
$2.57 million $402
Jun 18, 11 AM $0.124
+0.00%
$2.57 million $402
Jun 18, 10 AM $0.124
+1.14%
$2.57 million $402
Jun 18, 9 AM $0.123
+0.00%
$2.54 million $310
Jun 18, 8 AM $0.123
+0.00%
$2.54 million $438
Jun 18, 7 AM $0.123
+0.00%
$2.54 million $438
Jun 18, 6 AM $0.123
+0.00%
$2.54 million $438
Jun 18, 5 AM $0.123
+0.00%
$2.54 million $438
Jun 18, 4 AM $0.123
+0.00%
$2.54 million $438
Jun 18, 3 AM $0.123
+0.00%
$2.54 million $438
Jun 18, 2 AM $0.123
+0.82%
$2.54 million $438
Jun 18, 1 AM $0.122
+0.00%
$2.52 million $340
Jun 18, 12 AM $0.122
+0.00%
$2.52 million $369
Jun 17, 11 PM $0.122
+1.50%
$2.52 million $396
Jun 17, 10 PM $0.12
+0.00%
$2.48 million $377
Jun 17, 9 PM $0.12
+0.00%
$2.48 million $377
Jun 17, 8 PM $0.12
+0.00%
$2.48 million $542
Jun 17, 7 PM $0.12
-1.07%
$2.48 million $542
Jun 17, 6 PM $0.121
+0.00%
$2.51 million $484
Jun 17, 5 PM $0.121
+0.00%
$2.51 million $567
Jun 17, 4 PM $0.121
+0.00%
$2.51 million $924
Jun 17, 3 PM $0.121
+0.00%
$2.51 million $924
Jun 17, 2 PM $0.121
+0.00%
$2.51 million $1,369
Jun 17, 1 PM $0.121
+0.00%
$2.51 million $2,310
Jun 17, 12 PM $0.121
+0.00%
$2.51 million $2,310
Jun 17, 11 AM $0.121
+0.00%
$2.51 million $3,388
Jun 17, 10 AM $0.121
-0.65%
$2.51 million $3,388
Jun 17, 9 AM $0.122
+0.91%
$2.52 million $3,629
Jun 17, 8 AM $0.121
+0.00%
$2.5 million $3,501
Jun 17, 7 AM $0.121
+0.00%
$2.5 million $3,501
Jun 17, 6 AM $0.121
+0.00%
$2.5 million $3,623