Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 AM $0.128
+0.00%
$2.64 million $512
Jun 21, 8 AM $0.128
-0.31%
$2.64 million $512
Jun 21, 7 AM $0.128
+0.00%
$2.64 million $496
Jun 21, 6 AM $0.128
-0.23%
$2.64 million $541
Jun 21, 5 AM $0.129
+0.00%
$2.66 million $522
Jun 21, 4 AM $0.129
+0.00%
$2.66 million $736
Jun 21, 3 AM $0.129
+0.00%
$2.66 million $736
Jun 21, 2 AM $0.129
+0.00%
$2.66 million $736
Jun 21, 1 AM $0.129
+0.00%
$2.66 million $736
Jun 21, 12 AM $0.129
+0.00%
$2.66 million $736
Jun 20, 11 PM $0.129
-0.08%
$2.66 million $736
Jun 20, 10 PM $0.129
-0.85%
$2.66 million $719
Jun 20, 9 PM $0.13
+2.20%
$2.68 million $669
Jun 20, 8 PM $0.127
+0.00%
$2.62 million $473
Jun 20, 7 PM $0.127
-0.16%
$2.62 million $494
Jun 20, 6 PM $0.127
+0.00%
$2.63 million $629
Jun 20, 5 PM $0.127
+1.35%
$2.63 million $629
Jun 20, 4 PM $0.126
+0.00%
$2.59 million $853
Jun 20, 3 PM $0.126
+0.00%
$2.59 million $1,027
Jun 20, 2 PM $0.126
-0.32%
$2.59 million $1,206
Jun 20, 1 PM $0.126
+0.00%
$2.6 million $1,270
Jun 20, 12 PM $0.126
+0.00%
$2.6 million $1,270
Jun 20, 11 AM $0.126
+0.00%
$2.6 million $1,314
Jun 20, 10 AM $0.126
+0.00%
$2.6 million $1,314
Jun 20, 9 AM $0.126
+0.00%
$2.6 million $1,314
Jun 20, 8 AM $0.126
+0.00%
$2.6 million $1,314
Jun 20, 7 AM $0.126
-1.18%
$2.6 million $1,314
Jun 20, 6 AM $0.128
+0.00%
$2.63 million $1,289
Jun 20, 5 AM $0.128
+2.49%
$2.63 million $1,495
Jun 20, 4 AM $0.124
+0.00%
$2.57 million $1,266
Jun 20, 3 AM $0.124
+0.00%
$2.57 million $1,327
Jun 20, 2 AM $0.124
+0.00%
$2.57 million $1,327
Jun 20, 1 AM $0.124
+0.00%
$2.57 million $1,327
Jun 20, 12 AM $0.124
+0.00%
$2.57 million $1,327
Jun 19, 11 PM $0.124
+0.00%
$2.57 million $1,442
Jun 19, 10 PM $0.124
+0.00%
$2.57 million $1,442
Jun 19, 9 PM $0.124
+0.00%
$2.57 million $1,442
Jun 19, 8 PM $0.124
-0.72%
$2.57 million $1,461
Jun 19, 7 PM $0.125
+0.72%
$2.59 million $1,443
Jun 19, 6 PM $0.123
+0.00%
$2.54 million $1,225
Jun 19, 5 PM $0.122
+2.18%
$2.52 million $1,225
Jun 19, 4 PM $0.119
-3.40%
$2.46 million $900
Jun 19, 3 PM $0.121
+0.00%
$2.5 million $898
Jun 19, 2 PM $0.121
-1.38%
$2.5 million $721
Jun 19, 1 PM $0.123
+0.00%
$2.54 million $642
Jun 19, 12 PM $0.123
-0.97%
$2.54 million $644
Jun 19, 11 AM $0.124
+0.00%
$2.56 million $600
Jun 19, 10 AM $0.124
+0.00%
$2.56 million $600
Jun 19, 9 AM $0.124
+0.00%
$2.56 million $728
Jun 19, 8 AM $0.124
+0.00%
$2.56 million $728