Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode Historical Data

EVR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $0.12
+0.00%
$2.48 million $758
Jun 23, 9 AM $0.12
-0.66%
$2.48 million $758
Jun 23, 8 AM $0.121
+0.00%
$2.5 million $733
Jun 23, 7 AM $0.121
+0.00%
$2.5 million $733
Jun 23, 6 AM $0.121
+0.75%
$2.5 million $733
Jun 23, 5 AM $0.12
-1.32%
$2.48 million $640
Jun 23, 4 AM $0.122
+0.00%
$2.51 million $471
Jun 23, 3 AM $0.122
+0.00%
$2.51 million $704
Jun 23, 2 AM $0.122
+0.00%
$2.51 million $704
Jun 23, 1 AM $0.122
+0.00%
$2.51 million $704
Jun 23, 12 AM $0.122
+0.00%
$2.51 million $704
Jun 22, 11 PM $0.122
+0.00%
$2.51 million $704
Jun 22, 10 PM $0.122
+0.00%
$2.51 million $737
Jun 22, 9 PM $0.122
-2.33%
$2.51 million $737
Jun 22, 8 PM $0.124
+0.00%
$2.57 million $602
Jun 22, 7 PM $0.124
+0.00%
$2.57 million $602
Jun 22, 6 PM $0.124
+0.00%
$2.57 million $616
Jun 22, 5 PM $0.124
+0.00%
$2.57 million $616
Jun 22, 4 PM $0.124
+0.00%
$2.57 million $616
Jun 22, 3 PM $0.124
+0.00%
$2.57 million $816
Jun 22, 2 PM $0.124
+0.00%
$2.57 million $863
Jun 22, 1 PM $0.124
+0.89%
$2.57 million $863
Jun 22, 12 PM $0.123
+0.00%
$2.55 million $748
Jun 22, 11 AM $0.123
+0.82%
$2.55 million $748
Jun 22, 10 AM $0.122
+0.00%
$2.53 million $635
Jun 22, 9 AM $0.122
+0.00%
$2.53 million $635
Jun 22, 8 AM $0.122
+0.00%
$2.53 million $635
Jun 22, 7 AM $0.122
+0.00%
$2.53 million $651
Jun 22, 6 AM $0.122
+0.00%
$2.53 million $651
Jun 22, 5 AM $0.122
+0.00%
$2.53 million $660
Jun 22, 4 AM $0.122
-3.56%
$2.52 million $579
Jun 22, 3 AM $0.126
+0.00%
$2.61 million $345
Jun 22, 2 AM $0.126
+0.00%
$2.61 million $345
Jun 22, 1 AM $0.126
+0.00%
$2.61 million $345
Jun 22, 12 AM $0.126
+0.00%
$2.61 million $345
Jun 21, 11 PM $0.126
-0.63%
$2.61 million $345
Jun 21, 10 PM $0.127
+0.00%
$2.63 million $328
Jun 21, 9 PM $0.127
+0.00%
$2.63 million $378
Jun 21, 8 PM $0.127
+0.00%
$2.63 million $574
Jun 21, 7 PM $0.127
-0.16%
$2.63 million $574
Jun 21, 6 PM $0.127
+0.00%
$2.63 million $645
Jun 21, 5 PM $0.127
+0.00%
$2.63 million $645
Jun 21, 4 PM $0.127
-0.23%
$2.63 million $745
Jun 21, 3 PM $0.128
+0.00%
$2.64 million $545
Jun 21, 2 PM $0.128
+0.00%
$2.64 million $497
Jun 21, 1 PM $0.128
+0.00%
$2.64 million $512
Jun 21, 12 PM $0.128
+0.00%
$2.64 million $512
Jun 21, 11 AM $0.128
+0.00%
$2.64 million $512
Jun 21, 10 AM $0.128
+0.00%
$2.64 million $512
Jun 21, 9 AM $0.128
+0.00%
$2.64 million $512