Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.0869
+0.00%
$1.79 million $1,065
Sep 25, 9 AM $0.0869
+0.00%
$1.79 million $1,477
Sep 25, 8 AM $0.0869
+0.00%
$1.79 million $1,477
Sep 25, 7 AM $0.0869
+0.00%
$1.79 million $1,468
Sep 25, 6 AM $0.0869
+0.00%
$1.79 million $1,640
Sep 25, 5 AM $0.0869
+0.00%
$1.79 million $1,937
Sep 25, 4 AM $0.0869
-0.46%
$1.79 million $1,937
Sep 25, 3 AM $0.0873
+0.00%
$1.8 million $1,919
Sep 25, 2 AM $0.0873
+0.00%
$1.8 million $1,950
Sep 25, 1 AM $0.0873
+0.00%
$1.8 million $1,940
Sep 25, 12 AM $0.0873
+0.00%
$1.8 million $1,940
Sep 24, 11 PM $0.0873
+1.28%
$1.8 million $2,038
Sep 24, 10 PM $0.0862
+0.00%
$1.78 million $1,806
Sep 24, 9 PM $0.0862
+0.00%
$1.78 million $1,806
Sep 24, 8 PM $0.0862
+0.00%
$1.78 million $1,823
Sep 24, 7 PM $0.0862
+0.00%
$1.78 million $1,978
Sep 24, 6 PM $0.0862
+0.00%
$1.78 million $1,978
Sep 24, 5 PM $0.0862
+0.00%
$1.78 million $1,978
Sep 24, 4 PM $0.0862
+1.41%
$1.78 million $2,159
Sep 24, 3 PM $0.085
+0.00%
$1.75 million $1,926
Sep 24, 2 PM $0.085
-0.23%
$1.75 million $2,202
Sep 24, 1 PM $0.0852
+1.43%
$1.76 million $2,196
Sep 24, 12 PM $0.084
+0.00%
$1.73 million $1,933
Sep 24, 11 AM $0.084
+0.00%
$1.73 million $2,085
Sep 24, 10 AM $0.084
-2.33%
$1.73 million $2,085
Sep 24, 9 AM $0.086
+0.00%
$1.78 million $1,692
Sep 24, 8 AM $0.086
+0.12%
$1.78 million $1,692
Sep 24, 7 AM $0.0859
+1.42%
$1.77 million $1,401
Sep 24, 6 AM $0.0854
-1.39%
$1.76 million $1,229
Sep 24, 5 AM $0.0866
+0.00%
$1.79 million $932
Sep 24, 4 AM $0.0866
+0.00%
$1.79 million $1,150
Sep 24, 3 AM $0.0866
-0.57%
$1.79 million $1,176
Sep 24, 2 AM $0.0871
+0.00%
$1.8 million $1,183
Sep 24, 1 AM $0.0871
+0.00%
$1.8 million $1,183
Sep 24, 12 AM $0.0871
+1.16%
$1.8 million $1,183
Sep 23, 11 PM $0.0861
+0.00%
$1.78 million $1,334
Sep 23, 10 PM $0.0861
+0.00%
$1.78 million $1,336
Sep 23, 9 PM $0.0861
-0.35%
$1.78 million $1,392
Sep 23, 8 PM $0.0864
-3.25%
$1.78 million $1,375
Sep 23, 7 PM $0.0893
+0.00%
$1.84 million $1,464
Sep 23, 6 PM $0.0893
+0.00%
$1.84 million $1,854
Sep 23, 5 PM $0.0893
+1.02%
$1.84 million $2,768
Sep 23, 4 PM $0.0884
+0.00%
$1.82 million $4,832
Sep 23, 3 PM $0.0884
-2.00%
$1.82 million $4,832
Sep 23, 2 PM $0.0902
+0.00%
$1.86 million $4,556
Sep 23, 1 PM $0.0902
+0.00%
$1.86 million $4,801
Sep 23, 12 PM $0.0902
-2.91%
$1.86 million $4,801
Sep 23, 11 AM $0.0929
+0.00%
$1.92 million $4,712
Sep 23, 10 AM $0.0929
-0.75%
$1.92 million $4,712
Sep 23, 9 AM $0.0936
+0.00%
$1.93 million $4,692