Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.107
-7.49%
$2.22 million $9,960
Mar 16, 2026 $0.116
+0.33%
$2.39 million $8,182
Mar 15, 2026 $0.115
+4.07%
$2.38 million $8,204
Mar 14, 2026 $0.111
+0.23%
$2.29 million $1,141
Mar 13, 2026 $0.111
-0.37%
$2.28 million $4,029
Mar 12, 2026 $0.111
-1.23%
$2.29 million $4,354
Mar 11, 2026 $0.112
+2.53%
$2.32 million $6,958
Mar 10, 2026 $0.11
-6.91%
$2.26 million $8,255
Mar 9, 2026 $0.118
+4.23%
$2.43 million $2,114
Mar 8, 2026 $0.113
+0.88%
$2.33 million $8,737
Mar 7, 2026 $0.112
+0.76%
$2.31 million $566
Mar 6, 2026 $0.111
+0.26%
$2.29 million $9,840
Mar 5, 2026 $0.111
+0.47%
$2.29 million $305
Mar 4, 2026 $0.11
-2.85%
$2.28 million $10,178
Mar 3, 2026 $0.114
+0.98%
$2.34 million $16,556
Mar 2, 2026 $0.112
-5.50%
$2.32 million $2,894
Mar 1, 2026 $0.119
+5.16%
$2.46 million $1,038
Feb 28, 2026 $0.113
-6.83%
$2.34 million $15,073
Feb 27, 2026 $0.121
+0.08%
$2.51 million $17,937
Feb 26, 2026 $0.121
-2.69%
$2.51 million $17,860
Feb 25, 2026 $0.125
+0.20%
$2.58 million $2,055
Feb 24, 2026 $0.125
+0.32%
$2.57 million $4,337
Feb 23, 2026 $0.124
+1.56%
$2.56 million $13,669
Feb 22, 2026 $0.122
-1.75%
$2.52 million $1,079
Feb 21, 2026 $0.124
-2.92%
$2.57 million $6,998
Feb 20, 2026 $0.128
+3.43%
$2.64 million $10,311
Feb 19, 2026 $0.124
-3.57%
$2.56 million $15,776
Feb 18, 2026 $0.128
-0.07%
$2.65 million $1,778
Feb 17, 2026 $0.129
+2.89%
$2.65 million $16,476
Feb 16, 2026 $0.125
-2.97%
$2.58 million $8,822
Feb 15, 2026 $0.129
-11.42%
$2.66 million $15,519
Feb 14, 2026 $0.145
+9.44%
$3 million $25,695
Feb 13, 2026 $0.133
+13.84%
$2.74 million $2,414
Feb 12, 2026 $0.117
-0.96%
$2.41 million $1,570
Feb 11, 2026 $0.118
+0.08%
$2.43 million $3,055
Feb 10, 2026 $0.118
-3.60%
$2.43 million $1,292
Feb 9, 2026 $0.122
+8.66%
$2.52 million $11,893
Feb 8, 2026 $0.112
+2.47%
$2.32 million $336
Feb 7, 2026 $0.11
-0.97%
$2.26 million $1,706
Feb 6, 2026 $0.111
+14.23%
$2.29 million $6,702
Feb 5, 2026 $0.0969
-14.84%
$2 million $9,423
Feb 4, 2026 $0.114
-8.67%
$2.35 million $3,332
Feb 3, 2026 $0.125
+1.21%
$2.57 million $4,221
Feb 2, 2026 $0.123
+1.59%
$2.54 million $8,762
Feb 1, 2026 $0.121
-1.35%
$2.5 million $8,378
Jan 31, 2026 $0.123
-11.76%
$2.54 million $10,887
Jan 30, 2026 $0.139
-1.52%
$2.88 million $2,078
Jan 29, 2026 $0.141
-6.08%
$2.92 million $2,032
Jan 28, 2026 $0.151
+3.21%
$3.11 million $744
Jan 27, 2026 $0.147
+1.14%
$3.04 million $2,130