Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $0.117
+1.21%
$2.42 million $446
Jun 25, 11 AM $0.116
+0.00%
$2.39 million $309
Jun 25, 10 AM $0.116
+0.00%
$2.39 million $309
Jun 25, 9 AM $0.116
+0.00%
$2.39 million $309
Jun 25, 8 AM $0.116
+0.00%
$2.39 million $309
Jun 25, 7 AM $0.116
+0.00%
$2.39 million $309
Jun 25, 6 AM $0.116
+0.00%
$2.39 million $309
Jun 25, 5 AM $0.116
+0.00%
$2.39 million $526
Jun 25, 4 AM $0.116
+0.00%
$2.39 million $551
Jun 25, 3 AM $0.116
+0.00%
$2.39 million $551
Jun 25, 2 AM $0.116
+0.00%
$2.39 million $551
Jun 25, 1 AM $0.116
+0.00%
$2.39 million $551
Jun 25, 12 AM $0.116
+0.00%
$2.39 million $551
Jun 24, 11 PM $0.116
+1.85%
$2.39 million $551
Jun 24, 10 PM $0.114
-0.18%
$2.35 million $389
Jun 24, 9 PM $0.114
+0.00%
$2.35 million $378
Jun 24, 8 PM $0.114
+0.00%
$2.35 million $378
Jun 24, 7 PM $0.114
+0.00%
$2.35 million $493
Jun 24, 6 PM $0.114
+0.00%
$2.35 million $603
Jun 24, 5 PM $0.114
+0.00%
$2.35 million $603
Jun 24, 4 PM $0.114
+0.00%
$2.35 million $603
Jun 24, 3 PM $0.114
-2.06%
$2.35 million $603
Jun 24, 2 PM $0.116
+0.00%
$2.4 million $622
Jun 24, 1 PM $0.116
-0.60%
$2.4 million $650
Jun 24, 12 PM $0.117
+0.00%
$2.42 million $638
Jun 24, 11 AM $0.117
+0.00%
$2.42 million $638
Jun 24, 10 AM $0.117
+0.00%
$2.42 million $638
Jun 24, 9 AM $0.117
+0.00%
$2.42 million $638
Jun 24, 8 AM $0.117
+0.00%
$2.42 million $663
Jun 24, 7 AM $0.117
+0.00%
$2.42 million $663
Jun 24, 6 AM $0.117
-0.34%
$2.42 million $663
Jun 24, 5 AM $0.117
-0.93%
$2.42 million $538
Jun 24, 4 AM $0.118
+0.00%
$2.45 million $789
Jun 24, 3 AM $0.118
+0.00%
$2.45 million $789
Jun 24, 2 AM $0.118
+0.00%
$2.45 million $789
Jun 24, 1 AM $0.118
+0.00%
$2.45 million $789
Jun 24, 12 AM $0.118
+0.00%
$2.45 million $789
Jun 23, 11 PM $0.118
+0.00%
$2.45 million $789
Jun 23, 10 PM $0.118
+0.00%
$2.45 million $789
Jun 23, 9 PM $0.118
+0.00%
$2.45 million $789
Jun 23, 8 PM $0.118
+1.20%
$2.45 million $924
Jun 23, 7 PM $0.117
+1.30%
$2.42 million $809
Jun 23, 6 PM $0.116
+0.00%
$2.39 million $700
Jun 23, 5 PM $0.116
+0.00%
$2.39 million $700
Jun 23, 4 PM $0.116
+0.00%
$2.39 million $700
Jun 23, 3 PM $0.116
-2.61%
$2.39 million $700
Jun 23, 2 PM $0.119
-0.92%
$2.45 million $565
Jun 23, 1 PM $0.12
-0.25%
$2.47 million $538
Jun 23, 12 PM $0.12
+0.00%
$2.48 million $645
Jun 23, 11 AM $0.12
+0.00%
$2.48 million $645