Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 PM $0.121
+0.00%
$2.5 million $836
Jun 27, 1 PM $0.121
-2.81%
$2.5 million $982
Jun 27, 12 PM $0.124
+0.00%
$2.57 million $2,193
Jun 27, 11 AM $0.124
+3.23%
$2.57 million $2,193
Jun 27, 10 AM $0.121
+0.00%
$2.49 million $2,055
Jun 27, 9 AM $0.121
-0.33%
$2.49 million $2,366
Jun 27, 8 AM $0.121
+0.00%
$2.5 million $3,486
Jun 27, 7 AM $0.121
+0.00%
$2.5 million $3,486
Jun 27, 6 AM $0.121
+0.00%
$2.5 million $3,570
Jun 27, 5 AM $0.121
+1.94%
$2.5 million $3,673
Jun 27, 4 AM $0.119
+0.00%
$2.45 million $3,326
Jun 27, 3 AM $0.119
+0.00%
$2.45 million $3,738
Jun 27, 2 AM $0.119
+0.00%
$2.45 million $3,738
Jun 27, 1 AM $0.119
+0.00%
$2.45 million $3,842
Jun 27, 12 AM $0.119
+0.00%
$2.45 million $3,842
Jun 26, 11 PM $0.119
+0.00%
$2.45 million $3,842
Jun 26, 10 PM $0.119
+0.00%
$2.45 million $3,844
Jun 26, 9 PM $0.119
+0.00%
$2.45 million $3,844
Jun 26, 8 PM $0.119
+0.00%
$2.45 million $3,844
Jun 26, 7 PM $0.116
+0.00%
$2.4 million $3,847
Jun 26, 6 PM $0.116
+0.00%
$2.4 million $3,847
Jun 26, 5 PM $0.116
+0.00%
$2.4 million $3,847
Jun 26, 4 PM $0.116
-0.26%
$2.4 million $3,848
Jun 26, 3 PM $0.117
-0.34%
$2.42 million $3,801
Jun 26, 2 PM $0.118
+1.38%
$2.43 million $3,790
Jun 26, 1 PM $0.12
+5.09%
$2.47 million $3,504
Jun 26, 12 PM $0.114
+0.00%
$2.35 million $2,425
Jun 26, 11 AM $0.114
+0.00%
$2.35 million $2,563
Jun 26, 10 AM $0.114
+2.06%
$2.35 million $2,563
Jun 26, 9 AM $0.117
-1.10%
$2.41 million $1,129
Jun 26, 8 AM $0.118
+0.00%
$2.43 million $1,081
Jun 26, 7 AM $0.118
+0.68%
$2.43 million $1,081
Jun 26, 6 AM $0.117
+1.21%
$2.42 million $997
Jun 26, 5 AM $0.116
+0.00%
$2.39 million $893
Jun 26, 4 AM $0.116
+4.33%
$2.39 million $893
Jun 26, 3 AM $0.111
+0.00%
$2.29 million $481
Jun 26, 2 AM $0.111
-2.12%
$2.29 million $481
Jun 26, 1 AM $0.113
+0.00%
$2.34 million $369
Jun 26, 12 AM $0.113
+0.00%
$2.34 million $369
Jun 25, 11 PM $0.113
+0.00%
$2.34 million $369
Jun 25, 10 PM $0.113
+0.00%
$2.34 million $529
Jun 25, 9 PM $0.113
+0.00%
$2.34 million $541
Jun 25, 8 PM $0.113
-1.22%
$2.34 million $541
Jun 25, 7 PM $0.115
+0.00%
$2.37 million $433
Jun 25, 6 PM $0.115
+0.00%
$2.37 million $433
Jun 25, 5 PM $0.115
+0.61%
$2.37 million $433
Jun 25, 4 PM $0.114
+0.00%
$2.35 million $432
Jun 25, 3 PM $0.114
+0.00%
$2.35 million $432
Jun 25, 2 PM $0.114
-1.98%
$2.35 million $547
Jun 25, 1 PM $0.116
-0.77%
$2.4 million $446