Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.123
+0.00%
$2.54 million $260
Jun 29, 3 PM $0.123
-0.57%
$2.54 million $260
Jun 29, 2 PM $0.124
+2.32%
$2.55 million $256
Jun 29, 1 PM $0.121
+0.00%
$2.5 million $159
Jun 29, 12 PM $0.121
+0.00%
$2.5 million $389
Jun 29, 11 AM $0.121
+0.00%
$2.5 million $386
Jun 29, 10 AM $0.121
+0.00%
$2.5 million $386
Jun 29, 9 AM $0.121
+0.00%
$2.5 million $386
Jun 29, 8 AM $0.121
+0.00%
$2.5 million $484
Jun 29, 7 AM $0.121
+0.00%
$2.5 million $484
Jun 29, 6 AM $0.121
+0.00%
$2.5 million $547
Jun 29, 5 AM $0.121
+0.00%
$2.5 million $547
Jun 29, 4 AM $0.121
+0.00%
$2.5 million $573
Jun 29, 3 AM $0.121
+0.00%
$2.5 million $573
Jun 29, 2 AM $0.121
+0.00%
$2.5 million $573
Jun 29, 1 AM $0.121
+0.00%
$2.5 million $583
Jun 29, 12 AM $0.121
+0.00%
$2.5 million $583
Jun 28, 11 PM $0.121
+0.00%
$2.5 million $583
Jun 28, 10 PM $0.121
-1.47%
$2.5 million $583
Jun 28, 9 PM $0.123
+1.91%
$2.53 million $530
Jun 28, 8 PM $0.12
+0.00%
$2.49 million $510
Jun 28, 7 PM $0.12
+0.00%
$2.49 million $510
Jun 28, 6 PM $0.12
+0.00%
$2.49 million $510
Jun 28, 5 PM $0.12
+0.17%
$2.49 million $510
Jun 28, 4 PM $0.12
+0.00%
$2.48 million $504
Jun 28, 3 PM $0.12
+0.00%
$2.48 million $504
Jun 28, 2 PM $0.12
+0.00%
$2.48 million $504
Jun 28, 1 PM $0.12
-0.66%
$2.48 million $504
Jun 28, 12 PM $0.121
+0.00%
$2.5 million $403
Jun 28, 11 AM $0.121
+0.00%
$2.5 million $403
Jun 28, 10 AM $0.121
+0.00%
$2.5 million $541
Jun 28, 9 AM $0.121
-2.34%
$2.5 million $541
Jun 28, 8 AM $0.124
+0.00%
$2.56 million $494
Jun 28, 7 AM $0.124
+1.56%
$2.56 million $494
Jun 28, 6 AM $0.122
+0.00%
$2.52 million $432
Jun 28, 5 AM $0.122
-0.49%
$2.52 million $432
Jun 28, 4 AM $0.123
+0.00%
$2.53 million $753
Jun 28, 3 AM $0.123
+0.00%
$2.53 million $753
Jun 28, 2 AM $0.123
-0.41%
$2.53 million $753
Jun 28, 1 AM $0.123
+0.00%
$2.54 million $750
Jun 28, 12 AM $0.123
+0.00%
$2.54 million $750
Jun 27, 11 PM $0.123
+0.00%
$2.54 million $750
Jun 27, 10 PM $0.123
+0.00%
$2.54 million $750
Jun 27, 9 PM $0.123
+1.74%
$2.54 million $750
Jun 27, 8 PM $0.121
+0.00%
$2.5 million $673
Jun 27, 7 PM $0.121
+0.00%
$2.5 million $778
Jun 27, 6 PM $0.121
+0.00%
$2.5 million $778
Jun 27, 5 PM $0.121
+0.00%
$2.5 million $778
Jun 27, 4 PM $0.121
+0.00%
$2.5 million $778
Jun 27, 3 PM $0.121
+0.00%
$2.5 million $825