Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $0.135
+2.05%
$2.78 million $1,100
Jul 3, 6 PM $0.132
+0.00%
$2.72 million $986
Jul 3, 5 PM $0.132
+0.00%
$2.72 million $1,023
Jul 3, 4 PM $0.132
+0.99%
$2.72 million $1,023
Jul 3, 3 PM $0.131
+0.00%
$2.7 million $910
Jul 3, 2 PM $0.131
+0.00%
$2.7 million $910
Jul 3, 1 PM $0.131
+0.00%
$2.7 million $925
Jul 3, 12 PM $0.131
+0.00%
$2.7 million $1,036
Jul 3, 11 AM $0.131
+0.00%
$2.7 million $1,146
Jul 3, 10 AM $0.131
+0.46%
$2.7 million $1,229
Jul 3, 9 AM $0.13
+0.00%
$2.69 million $1,422
Jul 3, 8 AM $0.13
+0.00%
$2.69 million $1,910
Jul 3, 7 AM $0.13
+0.00%
$2.69 million $2,073
Jul 3, 6 AM $0.13
+0.00%
$2.69 million $2,073
Jul 3, 5 AM $0.13
+0.00%
$2.69 million $2,179
Jul 3, 4 AM $0.13
+1.17%
$2.69 million $2,311
Jul 3, 3 AM $0.129
+0.00%
$2.65 million $2,070
Jul 3, 2 AM $0.129
+0.00%
$2.65 million $2,070
Jul 3, 1 AM $0.129
+0.00%
$2.65 million $2,070
Jul 3, 12 AM $0.129
+0.08%
$2.65 million $2,070
Jul 2, 11 PM $0.129
-1.23%
$2.65 million $1,609
Jul 2, 10 PM $0.13
+0.77%
$2.69 million $1,572
Jul 2, 9 PM $0.129
+0.00%
$2.67 million $1,745
Jul 2, 8 PM $0.129
+0.00%
$2.67 million $1,745
Jul 2, 7 PM $0.129
+0.00%
$2.67 million $1,745
Jul 2, 6 PM $0.129
-0.77%
$2.67 million $1,957
Jul 2, 5 PM $0.13
+0.00%
$2.69 million $1,920
Jul 2, 4 PM $0.13
+0.00%
$2.69 million $1,923
Jul 2, 3 PM $0.13
+0.00%
$2.69 million $1,923
Jul 2, 2 PM $0.13
-0.69%
$2.69 million $2,090
Jul 2, 1 PM $0.131
+1.47%
$2.7 million $2,075
Jul 2, 12 PM $0.129
+2.14%
$2.67 million $1,964
Jul 2, 11 AM $0.128
-0.62%
$2.64 million $1,855
Jul 2, 10 AM $0.129
+0.63%
$2.65 million $1,771
Jul 2, 9 AM $0.128
+2.24%
$2.64 million $1,388
Jul 2, 8 AM $0.127
-1.63%
$2.62 million $1,783
Jul 2, 7 AM $0.129
+0.00%
$2.67 million $1,828
Jul 2, 6 AM $0.129
+1.89%
$2.67 million $1,957
Jul 2, 5 AM $0.128
-1.54%
$2.64 million $1,851
Jul 2, 4 AM $0.13
+0.00%
$2.68 million $1,718
Jul 2, 3 AM $0.13
+0.00%
$2.68 million $1,718
Jul 2, 2 AM $0.13
+0.00%
$2.68 million $1,823
Jul 2, 1 AM $0.13
+0.00%
$2.68 million $2,229
Jul 2, 12 AM $0.13
+0.00%
$2.68 million $2,296
Jul 1, 11 PM $0.13
+0.00%
$2.68 million $2,296
Jul 1, 10 PM $0.13
+0.00%
$2.68 million $2,296
Jul 1, 9 PM $0.13
+0.00%
$2.68 million $2,086
Jul 1, 8 PM $0.13
+0.00%
$2.68 million $2,086
Jul 1, 7 PM $0.13
+0.00%
$2.68 million $2,089
Jul 1, 6 PM $0.129
+0.00%
$2.67 million $1,877