Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $0.107
+0.00%
$2.22 million $6,526
Jul 7, 10 PM $0.107
-2.19%
$2.22 million $6,526
Jul 7, 9 PM $0.11
+0.55%
$2.27 million $6,452
Jul 7, 8 PM $0.113
+0.00%
$2.32 million $6,230
Jul 7, 7 PM $0.113
+0.45%
$2.32 million $6,251
Jul 7, 6 PM $0.112
-3.28%
$2.31 million $5,851
Jul 7, 5 PM $0.114
-1.04%
$2.35 million $3,915
Jul 7, 4 PM $0.115
-3.84%
$2.38 million $3,313
Jul 7, 3 PM $0.12
+0.25%
$2.47 million $2,753
Jul 7, 2 PM $0.121
+0.00%
$2.49 million $2,603
Jul 7, 1 PM $0.121
+0.00%
$2.49 million $2,603
Jul 7, 12 PM $0.121
+0.00%
$2.49 million $2,603
Jul 7, 11 AM $0.121
-0.33%
$2.49 million $2,603
Jul 7, 10 AM $0.121
+0.00%
$2.5 million $2,359
Jul 7, 9 AM $0.121
-2.50%
$2.5 million $2,359
Jul 7, 8 AM $0.122
-1.13%
$2.53 million $1,758
Jul 7, 7 AM $0.124
+0.00%
$2.56 million $1,470
Jul 7, 6 AM $0.124
-2.60%
$2.56 million $1,470
Jul 7, 5 AM $0.127
+0.00%
$2.62 million $1,142
Jul 7, 4 AM $0.127
-0.24%
$2.63 million $1,130
Jul 7, 3 AM $0.128
-3.11%
$2.63 million $1,016
Jul 7, 2 AM $0.132
+0.00%
$2.72 million $924
Jul 7, 1 AM $0.132
+1.07%
$2.72 million $924
Jul 7, 12 AM $0.13
+0.00%
$2.69 million $102
Jul 6, 11 PM $0.13
+0.00%
$2.69 million $102
Jul 6, 10 PM $0.13
+0.00%
$2.69 million $102
Jul 6, 9 PM $0.13
+0.00%
$2.69 million $200
Jul 6, 8 PM $0.13
+0.00%
$2.69 million $200
Jul 6, 7 PM $0.13
+0.00%
$2.69 million $179
Jul 6, 6 PM $0.13
-0.46%
$2.69 million $179
Jul 6, 5 PM $0.131
+0.00%
$2.7 million $114
Jul 6, 4 PM $0.131
+0.00%
$2.7 million $114
Jul 6, 3 PM $0.131
+0.00%
$2.7 million $114
Jul 6, 2 PM $0.131
+0.00%
$2.7 million $302
Jul 6, 1 PM $0.131
+0.00%
$2.7 million $302
Jul 6, 12 PM $0.131
+0.00%
$2.7 million $366
Jul 6, 11 AM $0.131
+0.00%
$2.7 million $366
Jul 6, 10 AM $0.131
+0.00%
$2.7 million $366
Jul 6, 9 AM $0.131
+0.00%
$2.7 million $366
Jul 6, 8 AM $0.131
+0.00%
$2.7 million $366
Jul 6, 7 AM $0.131
+0.00%
$2.7 million $826
Jul 6, 6 AM $0.131
+0.00%
$2.7 million $826
Jul 6, 5 AM $0.131
+0.00%
$2.7 million $971
Jul 6, 4 AM $0.131
+0.00%
$2.7 million $971
Jul 6, 3 AM $0.131
+0.31%
$2.7 million $971
Jul 6, 2 AM $0.131
+0.00%
$2.69 million $955
Jul 6, 1 AM $0.131
+0.00%
$2.69 million $1,022
Jul 6, 12 AM $0.131
+0.00%
$2.69 million $1,028
Jul 5, 11 PM $0.131
+0.00%
$2.69 million $1,028
Jul 5, 10 PM $0.131
+1.95%
$2.69 million $1,028