Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $0.113
+0.00%
$2.32 million $2,110
Jul 10, 12 AM $0.113
+0.00%
$2.32 million $2,110
Jul 9, 11 PM $0.113
+0.72%
$2.32 million $2,110
Jul 9, 10 PM $0.112
+0.00%
$2.31 million $2,204
Jul 9, 9 PM $0.112
+1.36%
$2.31 million $2,218
Jul 9, 8 PM $0.11
+0.00%
$2.28 million $1,932
Jul 9, 7 PM $0.11
-0.36%
$2.28 million $1,932
Jul 9, 6 PM $0.111
+0.00%
$2.29 million $1,928
Jul 9, 5 PM $0.111
+0.00%
$2.29 million $1,938
Jul 9, 4 PM $0.111
+0.00%
$2.29 million $1,938
Jul 9, 3 PM $0.111
+0.00%
$2.29 million $1,938
Jul 9, 2 PM $0.111
-0.09%
$2.29 million $1,938
Jul 9, 1 PM $0.111
+0.00%
$2.29 million $1,731
Jul 9, 12 PM $0.111
+0.00%
$2.29 million $1,731
Jul 9, 11 AM $0.111
+0.00%
$2.29 million $1,731
Jul 9, 10 AM $0.111
+0.00%
$2.29 million $1,731
Jul 9, 9 AM $0.111
-0.54%
$2.29 million $1,731
Jul 9, 8 AM $0.112
-1.84%
$2.31 million $1,700
Jul 9, 7 AM $0.114
+2.15%
$2.35 million $1,216
Jul 9, 6 AM $0.112
-1.41%
$2.3 million $870
Jul 9, 5 AM $0.112
+0.72%
$2.32 million $680
Jul 9, 4 AM $0.112
-0.36%
$2.3 million $924
Jul 9, 3 AM $0.112
+0.00%
$2.31 million $984
Jul 9, 2 AM $0.112
+0.63%
$2.31 million $1,033
Jul 9, 1 AM $0.111
+0.00%
$2.3 million $859
Jul 9, 12 AM $0.111
+0.00%
$2.3 million $1,118
Jul 8, 11 PM $0.111
+1.83%
$2.3 million $1,317
Jul 8, 10 PM $0.109
-0.46%
$2.25 million $1,059
Jul 8, 9 PM $0.11
+0.00%
$2.26 million $1,119
Jul 8, 8 PM $0.11
+0.00%
$2.26 million $1,341
Jul 8, 7 PM $0.11
+0.00%
$2.26 million $1,341
Jul 8, 6 PM $0.11
-0.18%
$2.26 million $1,741
Jul 8, 5 PM $0.11
+0.00%
$2.27 million $3,733
Jul 8, 4 PM $0.11
+0.00%
$2.27 million $4,334
Jul 8, 3 PM $0.11
+0.00%
$2.27 million $4,894
Jul 8, 2 PM $0.11
+0.00%
$2.27 million $5,044
Jul 8, 1 PM $0.11
+0.00%
$2.27 million $5,044
Jul 8, 12 PM $0.11
+0.00%
$2.27 million $5,044
Jul 8, 11 AM $0.11
+0.00%
$2.27 million $5,044
Jul 8, 10 AM $0.11
+0.00%
$2.27 million $5,288
Jul 8, 9 AM $0.11
+0.00%
$2.27 million $5,288
Jul 8, 8 AM $0.11
+0.00%
$2.27 million $5,889
Jul 8, 7 AM $0.11
-1.26%
$2.27 million $6,177
Jul 8, 6 AM $0.111
+0.00%
$2.3 million $6,133
Jul 8, 5 AM $0.111
+1.64%
$2.3 million $6,462
Jul 8, 4 AM $0.11
+0.00%
$2.26 million $6,122
Jul 8, 3 AM $0.112
+1.08%
$2.31 million $6,125
Jul 8, 2 AM $0.111
+0.18%
$2.29 million $6,184
Jul 8, 1 AM $0.111
+1.37%
$2.28 million $6,163
Jul 8, 12 AM $0.109
+1.58%
$2.25 million $6,725