Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 AM $0.107
+0.00%
$2.22 million $529
Jul 16, 5 AM $0.107
+0.00%
$2.22 million $529
Jul 16, 4 AM $0.107
+0.00%
$2.22 million $529
Jul 16, 3 AM $0.107
+0.00%
$2.22 million $657
Jul 16, 2 AM $0.107
+0.00%
$2.22 million $667
Jul 16, 1 AM $0.107
+0.00%
$2.22 million $667
Jul 16, 12 AM $0.107
-1.29%
$2.22 million $667
Jul 15, 11 PM $0.109
+0.00%
$2.25 million $575
Jul 15, 10 PM $0.109
+0.37%
$2.25 million $324
Jul 15, 9 PM $0.108
+0.00%
$2.24 million $318
Jul 15, 8 PM $0.108
+0.00%
$2.24 million $380
Jul 15, 7 PM $0.108
+0.00%
$2.24 million $955
Jul 15, 6 PM $0.108
+0.00%
$2.24 million $2,602
Jul 15, 5 PM $0.108
-0.55%
$2.24 million $2,956
Jul 15, 4 PM $0.109
-0.46%
$2.25 million $2,969
Jul 15, 3 PM $0.109
+0.00%
$2.26 million $2,968
Jul 15, 2 PM $0.11
+1.20%
$2.26 million $3,107
Jul 15, 1 PM $0.108
+0.00%
$2.23 million $2,994
Jul 15, 12 PM $0.108
+0.00%
$2.23 million $3,048
Jul 15, 11 AM $0.108
+0.00%
$2.23 million $3,364
Jul 15, 10 AM $0.108
+0.00%
$2.23 million $3,364
Jul 15, 9 AM $0.108
+1.12%
$2.23 million $3,364
Jul 15, 8 AM $0.107
+0.00%
$2.21 million $3,317
Jul 15, 7 AM $0.107
+0.00%
$2.21 million $3,317
Jul 15, 6 AM $0.107
+0.00%
$2.21 million $3,360
Jul 15, 5 AM $0.107
+0.00%
$2.21 million $3,360
Jul 15, 4 AM $0.107
+3.28%
$2.21 million $3,360
Jul 15, 3 AM $0.104
+0.00%
$2.14 million $3,232
Jul 15, 2 AM $0.104
+0.00%
$2.14 million $3,222
Jul 15, 1 AM $0.104
+0.00%
$2.14 million $3,222
Jul 15, 12 AM $0.104
+0.00%
$2.14 million $3,222
Jul 14, 11 PM $0.104
+0.00%
$2.14 million $3,291
Jul 14, 10 PM $0.104
+0.00%
$2.14 million $3,291
Jul 14, 9 PM $0.104
+0.78%
$2.14 million $3,396
Jul 14, 8 PM $0.103
+0.00%
$2.12 million $3,975
Jul 14, 7 PM $0.103
+0.00%
$2.12 million $3,400
Jul 14, 6 PM $0.103
+0.00%
$2.12 million $1,881
Jul 14, 5 PM $0.103
-0.77%
$2.12 million $1,527
Jul 14, 4 PM $0.104
-0.10%
$2.14 million $1,504
Jul 14, 3 PM $0.104
-4.51%
$2.14 million $1,494
Jul 14, 2 PM $0.109
+0.00%
$2.24 million $2,320
Jul 14, 1 PM $0.109
+2.74%
$2.24 million $2,484
Jul 14, 12 PM $0.106
+0.19%
$2.18 million $2,668
Jul 14, 11 AM $0.105
+0.00%
$2.18 million $3,035
Jul 14, 10 AM $0.106
+0.00%
$2.18 million $3,309
Jul 14, 9 AM $0.105
+0.00%
$2.18 million $3,311
Jul 14, 8 AM $0.105
+0.00%
$2.18 million $3,311
Jul 14, 7 AM $0.105
+0.96%
$2.18 million $3,311
Jul 14, 6 AM $0.104
+0.00%
$2.16 million $3,269
Jul 14, 5 AM $0.104
+0.00%
$2.16 million $3,269