Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 PM $0.0946
+0.00%
$1.95 million $1,990
Jul 24, 1 PM $0.0946
+0.00%
$1.95 million $1,998
Jul 24, 12 PM $0.0946
+0.00%
$1.95 million $1,998
Jul 24, 11 AM $0.0946
+0.32%
$1.95 million $1,998
Jul 24, 10 AM $0.0943
+0.00%
$1.95 million $1,947
Jul 24, 9 AM $0.0943
+0.00%
$1.95 million $1,947
Jul 24, 8 AM $0.0943
+0.00%
$1.95 million $1,947
Jul 24, 7 AM $0.0943
+0.00%
$1.95 million $2,560
Jul 24, 6 AM $0.0943
+0.00%
$1.95 million $2,560
Jul 24, 5 AM $0.0943
+0.00%
$1.95 million $2,560
Jul 24, 4 AM $0.0943
+0.00%
$1.95 million $2,605
Jul 24, 3 AM $0.0943
+0.00%
$1.95 million $2,614
Jul 24, 2 AM $0.0943
+0.00%
$1.95 million $2,614
Jul 24, 1 AM $0.0943
+0.00%
$1.95 million $3,378
Jul 24, 12 AM $0.0943
-0.84%
$1.95 million $3,378
Jul 23, 11 PM $0.0951
+0.00%
$1.96 million $2,913
Jul 23, 10 PM $0.0951
+0.00%
$1.96 million $2,913
Jul 23, 9 PM $0.0951
+0.00%
$1.96 million $3,327
Jul 23, 8 PM $0.0951
+2.59%
$1.96 million $3,445
Jul 23, 7 PM $0.0927
-0.54%
$1.91 million $2,686
Jul 23, 6 PM $0.0932
+0.00%
$1.92 million $2,676
Jul 23, 5 PM $0.0932
+0.00%
$1.92 million $2,794
Jul 23, 4 PM $0.0932
+0.00%
$1.92 million $2,804
Jul 23, 3 PM $0.0932
+3.90%
$1.92 million $2,804
Jul 23, 2 PM $0.0897
+0.00%
$1.85 million $2,099
Jul 23, 1 PM $0.0892
+0.00%
$1.84 million $2,091
Jul 23, 12 PM $0.0892
+0.00%
$1.84 million $2,091
Jul 23, 11 AM $0.0892
+0.00%
$1.84 million $2,091
Jul 23, 10 AM $0.0892
+0.00%
$1.84 million $2,091
Jul 23, 9 AM $0.0892
+0.00%
$1.84 million $2,091
Jul 23, 8 AM $0.0892
-7.66%
$1.84 million $2,091
Jul 23, 7 AM $0.1
+0.00%
$2.07 million $1,478
Jul 23, 6 AM $0.1
+0.00%
$2.07 million $1,478
Jul 23, 5 AM $0.1
+0.00%
$2.07 million $1,478
Jul 23, 4 AM $0.101
-0.39%
$2.08 million $1,460
Jul 23, 3 AM $0.101
+0.00%
$2.09 million $1,451
Jul 23, 2 AM $0.101
+1.40%
$2.09 million $1,451
Jul 23, 1 AM $0.0999
+0.00%
$2.06 million $757
Jul 23, 12 AM $0.0999
+0.00%
$2.06 million $984
Jul 22, 11 PM $0.0999
+0.00%
$2.06 million $1,063
Jul 22, 10 PM $0.0999
+1.94%
$2.06 million $3,201
Jul 22, 9 PM $0.098
-1.41%
$2.02 million $4,100
Jul 22, 8 PM $0.0994
+0.00%
$2.05 million $5,228
Jul 22, 7 PM $0.0994
+0.00%
$2.05 million $5,242
Jul 22, 6 PM $0.0994
-1.88%
$2.05 million $5,242
Jul 22, 5 PM $0.101
+0.00%
$2.09 million $5,124
Jul 22, 4 PM $0.101
+0.00%
$2.09 million $5,114
Jul 22, 3 PM $0.101
+0.00%
$2.09 million $5,114
Jul 22, 2 PM $0.101
+0.00%
$2.09 million $5,114
Jul 22, 1 PM $0.101
+0.00%
$2.09 million $5,114