Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode Historical Data

EVR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 PM $0.0974
+0.00%
$2.01 million $3,297
Jul 26, 3 PM $0.0974
+0.00%
$2.01 million $3,297
Jul 26, 2 PM $0.0974
-1.02%
$2.01 million $3,297
Jul 26, 1 PM $0.0984
+0.00%
$2.03 million $3,261
Jul 26, 12 PM $0.0984
+0.00%
$2.03 million $3,261
Jul 26, 11 AM $0.0984
+0.51%
$2.03 million $3,261
Jul 26, 10 AM $0.0979
+0.93%
$2.02 million $3,041
Jul 26, 9 AM $0.0958
+0.84%
$1.98 million $2,656
Jul 26, 8 AM $0.095
+0.00%
$1.96 million $2,610
Jul 26, 7 AM $0.095
+0.00%
$1.96 million $2,610
Jul 26, 6 AM $0.095
+0.00%
$1.96 million $2,610
Jul 26, 5 AM $0.095
+0.00%
$1.96 million $2,754
Jul 26, 4 AM $0.095
+0.00%
$1.96 million $2,754
Jul 26, 3 AM $0.095
+0.00%
$1.96 million $2,798
Jul 26, 2 AM $0.095
+0.00%
$1.96 million $2,752
Jul 26, 1 AM $0.095
+8.32%
$1.96 million $2,752
Jul 26, 12 AM $0.0877
+0.11%
$1.81 million $1,152
Jul 25, 11 PM $0.0876
+0.00%
$1.81 million $1,137
Jul 25, 10 PM $0.0874
+0.00%
$1.8 million $1,097
Jul 25, 9 PM $0.0874
+0.00%
$1.8 million $1,097
Jul 25, 8 PM $0.0874
+0.00%
$1.8 million $1,097
Jul 25, 7 PM $0.0874
+0.00%
$1.8 million $1,027
Jul 25, 6 PM $0.0874
+5.56%
$1.8 million $1,013
Jul 25, 5 PM $0.0906
+0.00%
$1.87 million $401
Jul 25, 4 PM $0.0906
+0.00%
$1.87 million $565
Jul 25, 3 PM $0.0906
+0.00%
$1.87 million $584
Jul 25, 2 PM $0.0906
+0.00%
$1.87 million $1,145
Jul 25, 1 PM $0.0906
+0.00%
$1.87 million $1,145
Jul 25, 12 PM $0.0906
+0.00%
$1.87 million $1,145
Jul 25, 11 AM $0.0906
+0.00%
$1.87 million $1,145
Jul 25, 10 AM $0.0906
+0.00%
$1.87 million $1,196
Jul 25, 9 AM $0.0906
+1.57%
$1.87 million $1,196
Jul 25, 8 AM $0.0892
+0.00%
$1.84 million $1,022
Jul 25, 7 AM $0.0892
+0.00%
$1.84 million $1,022
Jul 25, 6 AM $0.0892
+0.00%
$1.84 million $1,022
Jul 25, 5 AM $0.0919
+0.00%
$1.9 million $878
Jul 25, 4 AM $0.0919
+0.11%
$1.9 million $878
Jul 25, 3 AM $0.0917
+0.00%
$1.89 million $834
Jul 25, 2 AM $0.0917
+0.00%
$1.89 million $834
Jul 25, 1 AM $0.0917
+0.00%
$1.89 million $834
Jul 25, 12 AM $0.0917
+0.00%
$1.89 million $807
Jul 24, 11 PM $0.0917
+0.00%
$1.89 million $1,272
Jul 24, 10 PM $0.0917
+0.00%
$1.89 million $1,272
Jul 24, 9 PM $0.0917
+0.00%
$1.89 million $1,272
Jul 24, 8 PM $0.0917
+0.00%
$1.89 million $1,272
Jul 24, 7 PM $0.0917
+0.00%
$1.89 million $2,031
Jul 24, 6 PM $0.0917
+0.00%
$1.89 million $2,042
Jul 24, 5 PM $0.0917
+0.99%
$1.89 million $2,042
Jul 24, 4 PM $0.0908
+0.22%
$1.87 million $1,878
Jul 24, 3 PM $0.0906
-4.23%
$1.87 million $1,858