Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode Historical Data

EVR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.0937
+0.00%
$1.93 million $123
Jul 28, 4 PM $0.0937
+0.00%
$1.93 million $123
Jul 28, 3 PM $0.0937
+0.00%
$1.93 million $123
Jul 28, 2 PM $0.0937
+0.00%
$1.93 million $133
Jul 28, 1 PM $0.0937
+0.00%
$1.93 million $133
Jul 28, 12 PM $0.0937
+0.00%
$1.93 million $270
Jul 28, 11 AM $0.0937
+0.00%
$1.93 million $270
Jul 28, 10 AM $0.0937
+0.00%
$1.93 million $270
Jul 28, 9 AM $0.0937
+0.00%
$1.93 million $372
Jul 28, 8 AM $0.0937
+0.00%
$1.93 million $372
Jul 28, 7 AM $0.0937
+0.00%
$1.93 million $372
Jul 28, 6 AM $0.0937
+0.00%
$1.93 million $372
Jul 28, 5 AM $0.0937
+0.00%
$1.93 million $377
Jul 28, 4 AM $0.0937
+0.00%
$1.93 million $377
Jul 28, 3 AM $0.0937
+0.00%
$1.93 million $377
Jul 28, 2 AM $0.0937
+0.00%
$1.93 million $377
Jul 28, 1 AM $0.0937
-0.43%
$1.93 million $377
Jul 28, 12 AM $0.0941
-0.74%
$1.94 million $578
Jul 27, 11 PM $0.0948
+0.00%
$1.96 million $603
Jul 27, 10 PM $0.0948
-0.94%
$1.96 million $603
Jul 27, 9 PM $0.0957
-0.10%
$1.98 million $778
Jul 27, 8 PM $0.0958
+0.00%
$1.98 million $1,212
Jul 27, 7 PM $0.0958
+0.00%
$1.98 million $1,627
Jul 27, 6 PM $0.0958
+0.00%
$1.98 million $2,163
Jul 27, 5 PM $0.0958
+0.00%
$1.98 million $2,163
Jul 27, 4 PM $0.0958
+0.00%
$1.98 million $2,163
Jul 27, 3 PM $0.0958
-0.52%
$1.98 million $2,163
Jul 27, 2 PM $0.0963
+0.00%
$1.99 million $2,153
Jul 27, 1 PM $0.0963
+1.16%
$1.99 million $2,201
Jul 27, 12 PM $0.0952
+0.00%
$1.97 million $2,064
Jul 27, 11 AM $0.0952
+0.00%
$1.97 million $2,064
Jul 27, 10 AM $0.0952
-1.86%
$1.97 million $2,284
Jul 27, 9 AM $0.097
+0.00%
$2 million $2,568
Jul 27, 8 AM $0.097
+0.00%
$2 million $2,787
Jul 27, 7 AM $0.097
+0.00%
$2 million $2,787
Jul 27, 6 AM $0.097
-0.51%
$2 million $2,787
Jul 27, 5 AM $0.0975
+0.00%
$2.01 million $2,783
Jul 27, 4 AM $0.0975
+0.00%
$2.01 million $2,783
Jul 27, 3 AM $0.0975
+0.00%
$2.01 million $2,783
Jul 27, 2 AM $0.0975
+0.00%
$2.01 million $2,829
Jul 27, 1 AM $0.0975
+1.88%
$2.01 million $2,829
Jul 27, 12 AM $0.0957
-1.64%
$1.98 million $4,234
Jul 26, 11 PM $0.0973
+0.00%
$2.01 million $4,178
Jul 26, 10 PM $0.0973
+0.72%
$2.01 million $4,219
Jul 26, 9 PM $0.0966
+2.33%
$1.99 million $3,992
Jul 26, 8 PM $0.0944
+2.39%
$1.95 million $3,554
Jul 26, 7 PM $0.0922
-5.34%
$1.9 million $3,208
Jul 26, 6 PM $0.0974
+0.00%
$2.01 million $2,685
Jul 26, 5 PM $0.0974
+0.00%
$2.01 million $2,950
Jul 26, 4 PM $0.0974
+0.00%
$2.01 million $3,297