Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode Historical Data

EVR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $0.0944
+0.11%
$1.95 million $294
Jul 30, 11 PM $0.0943
+0.00%
$1.95 million $287
Jul 30, 10 PM $0.0943
+0.53%
$1.95 million $287
Jul 30, 9 PM $0.0938
+0.00%
$1.94 million $218
Jul 30, 8 PM $0.0938
+0.00%
$1.94 million $218
Jul 30, 7 PM $0.0938
+0.00%
$1.94 million $335
Jul 30, 6 PM $0.0938
+0.00%
$1.94 million $409
Jul 30, 5 PM $0.0938
+0.00%
$1.94 million $409
Jul 30, 4 PM $0.0938
+0.54%
$1.94 million $409
Jul 30, 3 PM $0.0933
+0.00%
$1.93 million $402
Jul 30, 2 PM $0.0933
+0.00%
$1.93 million $402
Jul 30, 1 PM $0.0933
+0.00%
$1.93 million $402
Jul 30, 12 PM $0.0933
+0.00%
$1.93 million $402
Jul 30, 11 AM $0.0933
+0.00%
$1.93 million $402
Jul 30, 10 AM $0.0933
+0.00%
$1.93 million $402
Jul 30, 9 AM $0.0945
+0.00%
$1.95 million $355
Jul 30, 8 AM $0.0945
+0.00%
$1.95 million $456
Jul 30, 7 AM $0.0945
+0.00%
$1.95 million $456
Jul 30, 6 AM $0.0945
+1.29%
$1.95 million $625
Jul 30, 5 AM $0.0933
+0.00%
$1.93 million $485
Jul 30, 4 AM $0.0933
+0.00%
$1.93 million $485
Jul 30, 3 AM $0.0933
-0.74%
$1.93 million $485
Jul 30, 2 AM $0.094
+0.00%
$1.94 million $460
Jul 30, 1 AM $0.094
+0.00%
$1.94 million $460
Jul 30, 12 AM $0.094
+0.00%
$1.94 million $460
Jul 29, 11 PM $0.094
+0.00%
$1.94 million $460
Jul 29, 10 PM $0.094
+0.00%
$1.94 million $460
Jul 29, 9 PM $0.094
+0.00%
$1.94 million $460
Jul 29, 8 PM $0.094
+0.00%
$1.94 million $460
Jul 29, 7 PM $0.094
+0.97%
$1.94 million $343
Jul 29, 6 PM $0.0931
+0.00%
$1.92 million $270
Jul 29, 5 PM $0.0931
+0.00%
$1.92 million $270
Jul 29, 4 PM $0.0931
+0.00%
$1.92 million $270
Jul 29, 3 PM $0.0931
+0.00%
$1.92 million $270
Jul 29, 2 PM $0.0931
+0.00%
$1.92 million $270
Jul 29, 1 PM $0.0931
+0.00%
$1.92 million $270
Jul 29, 12 PM $0.0931
+0.00%
$1.92 million $270
Jul 29, 11 AM $0.0931
+0.00%
$1.92 million $270
Jul 29, 10 AM $0.0931
+0.00%
$1.92 million $270
Jul 29, 9 AM $0.0931
-2.21%
$1.92 million $270
Jul 29, 8 AM $0.0952
+0.00%
$1.97 million $169
Jul 29, 7 AM $0.0952
+0.00%
$1.97 million $169
Jul 29, 1 AM $0.0937
+0.00%
$1.93 million $10
Jul 29, 12 AM $0.0937
+0.00%
$1.93 million $20
Jul 28, 11 PM $0.0937
+0.00%
$1.93 million $66
Jul 28, 10 PM $0.0937
+0.00%
$1.93 million $66
Jul 28, 9 PM $0.0937
+0.00%
$1.93 million $117
Jul 28, 8 PM $0.0937
+0.00%
$1.93 million $122
Jul 28, 7 PM $0.0937
+0.00%
$1.93 million $122
Jul 28, 6 PM $0.0937
+0.00%
$1.93 million $123