Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.0899
+0.00%
$1.86 million $742
Aug 2, 1 AM $0.0899
+0.00%
$1.86 million $1,428
Aug 2, 12 AM $0.0899
+0.00%
$1.86 million $1,780
Aug 1, 11 PM $0.0899
+0.00%
$1.86 million $1,780
Aug 1, 10 PM $0.0895
+0.34%
$1.85 million $1,727
Aug 1, 9 PM $0.0892
+0.79%
$1.84 million $1,649
Aug 1, 8 PM $0.0885
+0.00%
$1.83 million $1,508
Aug 1, 7 PM $0.0885
+0.23%
$1.83 million $1,508
Aug 1, 6 PM $0.0883
+0.00%
$1.82 million $2,055
Aug 1, 5 PM $0.0883
+0.00%
$1.82 million $2,250
Aug 1, 4 PM $0.0883
+0.00%
$1.82 million $2,259
Aug 1, 3 PM $0.0883
+0.46%
$1.82 million $2,259
Aug 1, 2 PM $0.0879
-0.23%
$1.81 million $2,240
Aug 1, 1 PM $0.0886
+0.00%
$1.83 million $2,448
Aug 1, 12 PM $0.0886
+0.00%
$1.83 million $2,657
Aug 1, 11 AM $0.0886
-0.56%
$1.83 million $2,863
Aug 1, 10 AM $0.0891
-0.56%
$1.84 million $2,845
Aug 1, 9 AM $0.0897
+0.00%
$1.85 million $2,812
Aug 1, 8 AM $0.0897
+0.00%
$1.85 million $2,812
Aug 1, 7 AM $0.0897
+0.00%
$1.85 million $2,812
Aug 1, 6 AM $0.0897
+0.00%
$1.85 million $2,812
Aug 1, 5 AM $0.0897
+0.00%
$1.85 million $2,812
Aug 1, 4 AM $0.0897
-2.29%
$1.85 million $2,933
Aug 1, 3 AM $0.0918
-1.71%
$1.9 million $3,029
Aug 1, 2 AM $0.0929
-1.48%
$1.92 million $2,834
Aug 1, 1 AM $0.0943
+0.11%
$1.95 million $2,161
Aug 1, 12 AM $0.0935
+0.00%
$1.93 million $1,814
Jul 31, 11 PM $0.0935
-0.43%
$1.93 million $1,821
Jul 31, 10 PM $0.0939
+0.00%
$1.94 million $1,812
Jul 31, 9 PM $0.0939
+0.00%
$1.94 million $1,881
Jul 31, 8 PM $0.0939
+0.00%
$1.94 million $1,881
Jul 31, 7 PM $0.0939
+2.62%
$1.94 million $1,881
Jul 31, 6 PM $0.091
+1.45%
$1.88 million $1,296
Jul 31, 5 PM $0.0897
-0.33%
$1.85 million $1,102
Jul 31, 4 PM $0.09
+0.00%
$1.86 million $1,093
Jul 31, 3 PM $0.09
+0.00%
$1.86 million $1,100
Jul 31, 2 PM $0.09
-2.17%
$1.86 million $1,100
Jul 31, 1 PM $0.092
+1.55%
$1.9 million $849
Jul 31, 12 PM $0.0906
-2.58%
$1.87 million $634
Jul 31, 11 AM $0.093
+0.00%
$1.92 million $428
Jul 31, 10 AM $0.093
+0.00%
$1.92 million $428
Jul 31, 9 AM $0.093
+0.00%
$1.92 million $474
Jul 31, 8 AM $0.093
+0.00%
$1.92 million $474
Jul 31, 7 AM $0.093
+0.00%
$1.92 million $474
Jul 31, 6 AM $0.093
+0.00%
$1.92 million $474
Jul 31, 5 AM $0.093
-0.85%
$1.92 million $615
Jul 31, 4 AM $0.0938
-0.64%
$1.94 million $494
Jul 31, 3 AM $0.0944
+0.00%
$1.95 million $275
Jul 31, 2 AM $0.0944
+0.00%
$1.95 million $299
Jul 31, 1 AM $0.0944
+0.00%
$1.95 million $299