Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode Historical Data

EVR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.0878
+0.00%
$1.81 million $1,988
Aug 4, 3 AM $0.0878
-2.55%
$1.81 million $1,988
Aug 4, 2 AM $0.0901
+1.01%
$1.86 million $1,878
Aug 4, 1 AM $0.0888
+0.00%
$1.83 million $1,704
Aug 4, 12 AM $0.0888
+0.00%
$1.83 million $1,704
Aug 3, 11 PM $0.0888
+0.00%
$1.83 million $1,704
Aug 3, 10 PM $0.0888
-1.33%
$1.83 million $1,704
Aug 3, 9 PM $0.09
-0.11%
$1.86 million $1,642
Aug 3, 8 PM $0.0901
-0.44%
$1.86 million $1,637
Aug 3, 7 PM $0.0905
+0.44%
$1.87 million $1,631
Aug 3, 6 PM $0.0891
+0.00%
$1.84 million $1,384
Aug 3, 5 PM $0.0891
+0.68%
$1.84 million $1,374
Aug 3, 4 PM $0.0885
+0.45%
$1.83 million $1,180
Aug 3, 3 PM $0.0881
+0.00%
$1.82 million $1,165
Aug 3, 2 PM $0.0881
-3.82%
$1.82 million $1,165
Aug 3, 1 PM $0.0916
+5.05%
$1.89 million $979
Aug 3, 12 PM $0.0872
+0.00%
$1.8 million $64
Aug 3, 11 AM $0.0872
+0.00%
$1.8 million $77
Aug 3, 10 AM $0.0872
+0.00%
$1.8 million $166
Aug 3, 9 AM $0.0872
-0.34%
$1.8 million $166
Aug 3, 8 AM $0.0875
+0.00%
$1.81 million $164
Aug 3, 7 AM $0.0875
+0.00%
$1.81 million $164
Aug 3, 6 AM $0.0875
+0.00%
$1.81 million $164
Aug 3, 5 AM $0.0875
+0.57%
$1.81 million $164
Aug 3, 4 AM $0.087
+0.00%
$1.8 million $156
Aug 3, 3 AM $0.087
+0.00%
$1.8 million $158
Aug 3, 2 AM $0.087
+0.00%
$1.8 million $158
Aug 3, 1 AM $0.087
+0.00%
$1.8 million $158
Aug 3, 12 AM $0.087
+0.00%
$1.8 million $158
Aug 2, 11 PM $0.087
+0.00%
$1.8 million $158
Aug 2, 10 PM $0.087
+0.00%
$1.8 million $220
Aug 2, 9 PM $0.087
+0.00%
$1.8 million $299
Aug 2, 8 PM $0.087
+0.00%
$1.8 million $439
Aug 2, 7 PM $0.087
+0.00%
$1.8 million $439
Aug 2, 6 PM $0.0883
+0.00%
$1.82 million $439
Aug 2, 5 PM $0.0883
+0.11%
$1.82 million $439
Aug 2, 4 PM $0.0882
+0.00%
$1.82 million $428
Aug 2, 3 PM $0.0882
+0.00%
$1.82 million $428
Aug 2, 2 PM $0.0882
+0.00%
$1.82 million $447
Aug 2, 1 PM $0.0882
+0.46%
$1.82 million $468
Aug 2, 12 PM $0.0878
-0.34%
$1.81 million $490
Aug 2, 11 AM $0.0881
-2.00%
$1.82 million $477
Aug 2, 10 AM $0.0899
+0.00%
$1.86 million $406
Aug 2, 9 AM $0.0899
+0.00%
$1.86 million $439
Aug 2, 8 AM $0.0899
+0.00%
$1.86 million $439
Aug 2, 7 AM $0.0899
+0.00%
$1.86 million $439
Aug 2, 6 AM $0.0899
+0.00%
$1.86 million $439
Aug 2, 5 AM $0.0899
+0.00%
$1.86 million $439
Aug 2, 4 AM $0.0899
+0.00%
$1.86 million $439
Aug 2, 3 AM $0.0899
+0.00%
$1.86 million $561