Coinranking
Evernode Historical Data
EVR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.0731 | +3.11% | ||
| Oct 14 | $0.0709 | -12.04% | ||
| Oct 7 | $0.0707 | -4.00% | ||
| Sep 30 | $0.0721 | +2.81% | ||
| Sep 23 | $0.0698 | -5.19% | ||
| Sep 16 | $0.0766 | +15.50% | ||
| Sep 9 | $0.0776 | -2.93% | ||
| Sep 2 | $0.08 | +18.68% | ||
| Aug 26 | $0.0674 | -18.03% | ||
| Aug 19 | $0.0838 | +9.83% | ||
| Aug 12 | $0.0806 | -6.24% | ||
| Aug 5 | $0.0897 | +0.14% | ||
| Jul 29 | $0.0917 | -16.40% | ||
| Jul 22 | $0.116 | -18.97% | ||
| Jul 15 | $0.148 | -1.48% | ||
| Jul 8 | $0.16 | +10.39% | ||
| Jul 1 | $0.152 | -8.40% | ||
| Jun 24 | $0.172 | -18.87% | ||
| Jun 17 | $0.212 | +17.57% | ||
| Jun 10 | $0.176 | -16.56% | ||
| Jun 3 | $0.204 | -6.12% | ||
| May 27 | $0.217 | -1.04% | ||
| May 20 | $0.224 | -11.89% | ||
| May 13 | $0.257 | -9.08% | ||
| May 6 | $0.301 | +19.83% | ||
| Apr 29 | $0.256 | -14.31% | ||
| Apr 22 | $0.305 | +0.86% | ||
| Apr 15 | $0.314 | -9.43% | ||
| Apr 8 | $0.325 | -21.87% | ||
| Apr 1 | $0.4 | -8.05% | ||
| Mar 25 | $0.446 | -15.94% | ||
| Mar 18 | $0.51 | -12.48% | ||
| Mar 11 | $0.528 | +1.42% | ||
| Mar 4 | $0.499 | +83.13% | ||
| Feb 26 | $0.272 | +40.58% | ||
| Feb 19 | $0.193 | -8.31% | ||
| Feb 12 | $0.209 | -13.20% | ||
| Feb 5 | $0.252 | -29.88% | ||
| Jan 29 | $0.365 | -18.85% | ||
| Jan 22 | $0.444 | -37.54% | ||