Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 PM $0.0928
+2.20%
$1.92 million $1,441
Sep 29, 12 PM $0.0908
+1.23%
$1.87 million $911
Sep 29, 11 AM $0.0897
+0.00%
$1.85 million $971
Sep 29, 10 AM $0.0897
+0.00%
$1.85 million $971
Sep 29, 9 AM $0.0897
+0.00%
$1.85 million $971
Sep 29, 8 AM $0.0897
+0.00%
$1.85 million $1,575
Sep 29, 7 AM $0.0897
+1.24%
$1.85 million $1,575
Sep 29, 6 AM $0.0886
+0.00%
$1.83 million $1,641
Sep 29, 5 AM $0.0886
+0.00%
$1.83 million $1,641
Sep 29, 4 AM $0.0886
+0.00%
$1.83 million $1,641
Sep 29, 3 AM $0.0886
+0.00%
$1.83 million $2,196
Sep 29, 2 AM $0.0886
+0.00%
$1.83 million $2,207
Sep 29, 1 AM $0.0886
+0.00%
$1.83 million $2,206
Sep 29, 12 AM $0.0886
+0.00%
$1.83 million $2,206
Sep 28, 11 PM $0.0892
+0.00%
$1.84 million $2,328
Sep 28, 10 PM $0.0892
+0.00%
$1.84 million $2,331
Sep 28, 9 PM $0.0892
+0.00%
$1.84 million $2,339
Sep 28, 8 PM $0.0892
+0.00%
$1.84 million $2,355
Sep 28, 7 PM $0.0892
+0.45%
$1.84 million $2,355
Sep 28, 6 PM $0.0888
-0.34%
$1.83 million $2,354
Sep 28, 5 PM $0.0891
+2.41%
$1.84 million $2,979
Sep 28, 4 PM $0.087
+0.00%
$1.8 million $2,544
Sep 28, 3 PM $0.087
+0.00%
$1.8 million $2,544
Sep 28, 2 PM $0.087
-1.02%
$1.8 million $2,544
Sep 28, 1 PM $0.0879
+0.00%
$1.81 million $2,651
Sep 28, 12 PM $0.0879
+1.74%
$1.81 million $2,651
Sep 28, 11 AM $0.0864
+0.00%
$1.78 million $2,349
Sep 28, 10 AM $0.0864
+0.00%
$1.78 million $2,349
Sep 28, 9 AM $0.0864
-0.12%
$1.78 million $2,349
Sep 28, 8 AM $0.0865
+0.00%
$1.79 million $1,746
Sep 28, 7 AM $0.0865
-3.57%
$1.79 million $2,431
Sep 28, 6 AM $0.0897
+0.00%
$1.85 million $2,593
Sep 28, 5 AM $0.0897
+0.00%
$1.85 million $2,593
Sep 28, 4 AM $0.0897
+0.00%
$1.85 million $2,593
Sep 28, 3 AM $0.0897
+0.00%
$1.85 million $2,107
Sep 28, 2 AM $0.0897
+0.00%
$1.85 million $2,095
Sep 28, 1 AM $0.0897
+0.00%
$1.85 million $2,095
Sep 28, 12 AM $0.0897
+0.00%
$1.85 million $2,095
Sep 27, 11 PM $0.0897
+0.00%
$1.85 million $1,964
Sep 27, 10 PM $0.0897
+0.11%
$1.85 million $1,961
Sep 27, 9 PM $0.0896
+0.00%
$1.85 million $1,952
Sep 27, 8 PM $0.0896
+0.00%
$1.85 million $1,937
Sep 27, 7 PM $0.0896
+0.00%
$1.85 million $1,937
Sep 27, 6 PM $0.0896
+4.55%
$1.85 million $1,937
Sep 27, 5 PM $0.0857
-0.46%
$1.77 million $1,248
Sep 27, 4 PM $0.0861
+0.00%
$1.78 million $1,261
Sep 27, 3 PM $0.0861
+0.00%
$1.78 million $1,261
Sep 27, 2 PM $0.0861
-2.82%
$1.78 million $1,261
Sep 27, 1 PM $0.0886
+0.00%
$1.83 million $1,126
Sep 27, 12 PM $0.0886
+0.00%
$1.83 million $1,126