Evernode Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.11
+0.00%
$ 2.27 million $ 427
Jun 9, 11 AM $ 0.11
+0.00%
$ 2.27 million $ 442
Jun 9, 10 AM $ 0.11
-0.90%
$ 2.27 million $ 442
Jun 9, 9 AM $ 0.111
+0.00%
$ 2.29 million $ 386
Jun 9, 8 AM $ 0.111
+0.00%
$ 2.29 million $ 604
Jun 9, 7 AM $ 0.111
-0.63%
$ 2.29 million $ 711
Jun 9, 6 AM $ 0.112
+1.45%
$ 2.31 million $ 673
Jun 9, 5 AM $ 0.11
-0.27%
$ 2.27 million $ 518
Jun 9, 4 AM $ 0.111
+0.00%
$ 2.28 million $ 503
Jun 9, 3 AM $ 0.111
+0.00%
$ 2.28 million $ 513
Jun 9, 2 AM $ 0.111
+0.00%
$ 2.28 million $ 613
Jun 9, 1 AM $ 0.111
+0.00%
$ 2.28 million $ 613
Jun 9, 12 AM $ 0.111
-1.25%
$ 2.28 million $ 613
Jun 8, 11 PM $ 0.112
+0.00%
$ 2.31 million $ 592
Jun 8, 10 PM $ 0.108
+0.00%
$ 2.24 million $ 836
Jun 8, 9 PM $ 0.108
+0.00%
$ 2.24 million $ 1,125
Jun 8, 8 PM $ 0.108
+0.00%
$ 2.24 million $ 1,176
Jun 8, 7 PM $ 0.108
-0.37%
$ 2.24 million $ 1,176
Jun 8, 6 PM $ 0.109
+0.00%
$ 2.24 million $ 1,193
Jun 8, 5 PM $ 0.109
+0.00%
$ 2.24 million $ 1,193
Jun 8, 4 PM $ 0.109
+0.00%
$ 2.24 million $ 1,207
Jun 8, 3 PM $ 0.109
+0.00%
$ 2.24 million $ 1,207
Jun 8, 2 PM $ 0.109
+0.00%
$ 2.24 million $ 1,207
Jun 8, 1 PM $ 0.109
+0.00%
$ 2.24 million $ 1,207
Jun 8, 12 PM $ 0.109
+0.46%
$ 2.24 million $ 1,207
Jun 8, 11 AM $ 0.108
+0.00%
$ 2.23 million $ 1,192
Jun 8, 10 AM $ 0.108
+0.00%
$ 2.23 million $ 1,194
Jun 8, 9 AM $ 0.108
+5.15%
$ 2.23 million $ 1,194
Jun 8, 8 AM $ 0.102
-3.03%
$ 2.11 million $ 1,123
Jun 8, 7 AM $ 0.106
+0.00%
$ 2.18 million $ 1,016
Jun 8, 6 AM $ 0.106
+0.00%
$ 2.18 million $ 1,016
Jun 8, 5 AM $ 0.106
+0.00%
$ 2.18 million $ 1,016
Jun 8, 4 AM $ 0.106
+0.09%
$ 2.18 million $ 1,016
Jun 8, 3 AM $ 0.105
-1.59%
$ 2.18 million $ 1,006
Jun 8, 2 AM $ 0.107
+0.00%
$ 2.21 million $ 1,281
Jun 8, 1 AM $ 0.107
+0.00%
$ 2.21 million $ 1,859
Jun 8, 12 AM $ 0.107
+0.47%
$ 2.21 million $ 2,648
Jun 7, 11 PM $ 0.107
+0.76%
$ 2.2 million $ 3,025
Jun 7, 10 PM $ 0.107
+2.49%
$ 2.21 million $ 3,158
Jun 7, 9 PM $ 0.104
-0.76%
$ 2.15 million $ 3,229
Jun 7, 8 PM $ 0.105
+0.00%
$ 2.17 million $ 3,286
Jun 7, 7 PM $ 0.105
-0.57%
$ 2.17 million $ 3,286
Jun 7, 6 PM $ 0.106
+0.00%
$ 2.18 million $ 3,265
Jun 7, 5 PM $ 0.106
-0.09%
$ 2.18 million $ 3,861
Jun 7, 4 PM $ 0.106
+0.00%
$ 2.18 million $ 3,848
Jun 7, 3 PM $ 0.106
+0.00%
$ 2.18 million $ 3,975
Jun 7, 2 PM $ 0.106
+0.00%
$ 2.18 million $ 3,975
Jun 7, 1 PM $ 0.106
+0.00%
$ 2.18 million $ 3,975
Jun 7, 12 PM $ 0.106
+0.00%
$ 2.18 million $ 4,153
Jun 7, 11 AM $ 0.106
-0.38%
$ 2.18 million $ 4,548