Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 AM $0.085
+0.00%
$1.75 million $2,304
Aug 6, 5 AM $0.0846
+0.00%
$1.75 million $2,289
Aug 6, 4 AM $0.0846
-0.35%
$1.75 million $2,289
Aug 6, 3 AM $0.0849
+0.00%
$1.75 million $2,284
Aug 6, 2 AM $0.0849
+0.95%
$1.75 million $2,390
Aug 6, 1 AM $0.0841
+0.00%
$1.74 million $2,207
Aug 6, 12 AM $0.0841
+0.00%
$1.74 million $2,212
Aug 5, 11 PM $0.0841
+0.00%
$1.74 million $2,212
Aug 5, 10 PM $0.0841
+0.60%
$1.74 million $2,217
Aug 5, 9 PM $0.0836
+1.70%
$1.73 million $2,108
Aug 5, 8 PM $0.0822
+0.00%
$1.7 million $1,917
Aug 5, 7 PM $0.0831
+0.00%
$1.72 million $1,883
Aug 5, 6 PM $0.0831
+1.09%
$1.72 million $1,883
Aug 5, 5 PM $0.0822
+0.00%
$1.7 million $1,675
Aug 5, 4 PM $0.0822
+0.00%
$1.7 million $1,680
Aug 5, 3 PM $0.0822
+0.49%
$1.7 million $1,690
Aug 5, 2 PM $0.0818
-1.33%
$1.69 million $1,670
Aug 5, 1 PM $0.0829
-3.94%
$1.71 million $1,605
Aug 5, 12 PM $0.0863
+0.58%
$1.78 million $1,040
Aug 5, 11 AM $0.0858
+0.00%
$1.77 million $1,022
Aug 5, 10 AM $0.0858
+0.00%
$1.77 million $1,022
Aug 5, 9 AM $0.0858
+0.00%
$1.77 million $1,033
Aug 5, 8 AM $0.0858
-0.46%
$1.77 million $1,033
Aug 5, 7 AM $0.0862
+0.00%
$1.78 million $818
Aug 5, 6 AM $0.0862
+0.00%
$1.78 million $883
Aug 5, 5 AM $0.0862
+0.00%
$1.78 million $939
Aug 5, 4 AM $0.0862
+0.00%
$1.78 million $1,140
Aug 5, 3 AM $0.0862
-2.38%
$1.78 million $1,140
Aug 5, 2 AM $0.0883
+0.00%
$1.82 million $1,144
Aug 5, 1 AM $0.0883
-0.23%
$1.82 million $1,318
Aug 5, 12 AM $0.0885
+0.00%
$1.83 million $1,313
Aug 4, 11 PM $0.0885
+0.00%
$1.83 million $1,313
Aug 4, 10 PM $0.0885
+0.00%
$1.83 million $1,308
Aug 4, 9 PM $0.0885
+0.00%
$1.83 million $1,371
Aug 4, 8 PM $0.0885
-0.34%
$1.83 million $1,371
Aug 4, 7 PM $0.0888
+0.00%
$1.83 million $1,361
Aug 4, 6 PM $0.0888
-0.22%
$1.83 million $1,646
Aug 4, 5 PM $0.089
+0.00%
$1.84 million $1,651
Aug 4, 4 PM $0.089
-0.34%
$1.84 million $1,851
Aug 4, 3 PM $0.0893
-0.33%
$1.84 million $1,855
Aug 4, 2 PM $0.0896
+0.00%
$1.85 million $1,850
Aug 4, 1 PM $0.0896
+2.28%
$1.85 million $2,036
Aug 4, 12 PM $0.0876
-1.02%
$1.81 million $2,513
Aug 4, 11 AM $0.0885
+0.00%
$1.83 million $2,407
Aug 4, 10 AM $0.0885
-0.67%
$1.83 million $2,407
Aug 4, 9 AM $0.0891
+0.00%
$1.84 million $2,397
Aug 4, 8 AM $0.0891
+0.56%
$1.84 million $2,399
Aug 4, 7 AM $0.0886
+0.34%
$1.83 million $2,303
Aug 4, 6 AM $0.0883
+0.23%
$1.82 million $2,238
Aug 4, 5 AM $0.0881
+0.34%
$1.82 million $2,182