Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $0.0803
+0.00%
$1.66 million $1,126
Aug 8, 7 AM $0.0803
+0.00%
$1.66 million $1,126
Aug 8, 6 AM $0.0803
+0.37%
$1.66 million $1,126
Aug 8, 5 AM $0.08
+0.00%
$1.65 million $1,037
Aug 8, 4 AM $0.08
+1.14%
$1.65 million $1,041
Aug 8, 3 AM $0.0791
-1.62%
$1.63 million $948
Aug 8, 2 AM $0.0804
-2.78%
$1.66 million $870
Aug 8, 1 AM $0.0827
+0.12%
$1.71 million $36
Aug 8, 12 AM $0.0826
+0.00%
$1.71 million $34
Aug 7, 11 PM $0.0826
+0.00%
$1.71 million $34
Aug 7, 10 PM $0.0826
+0.00%
$1.71 million $137
Aug 7, 9 PM $0.0826
+0.00%
$1.71 million $137
Aug 7, 8 PM $0.0826
+0.24%
$1.71 million $137
Aug 7, 7 PM $0.0824
+0.00%
$1.7 million $224
Aug 7, 6 PM $0.0824
+0.00%
$1.7 million $224
Aug 7, 5 PM $0.0824
+0.00%
$1.7 million $320
Aug 7, 4 PM $0.0824
+0.00%
$1.7 million $320
Aug 7, 3 PM $0.0824
+0.00%
$1.7 million $320
Aug 7, 2 PM $0.0824
+0.00%
$1.7 million $467
Aug 7, 1 PM $0.0824
+0.00%
$1.7 million $467
Aug 7, 12 PM $0.0824
+0.00%
$1.7 million $467
Aug 7, 11 AM $0.0824
+0.00%
$1.7 million $467
Aug 7, 10 AM $0.0824
+0.00%
$1.7 million $467
Aug 7, 9 AM $0.0824
+0.00%
$1.7 million $474
Aug 7, 8 AM $0.0824
+0.00%
$1.7 million $475
Aug 7, 7 AM $0.0824
+0.00%
$1.7 million $475
Aug 7, 6 AM $0.0824
+0.00%
$1.7 million $475
Aug 7, 5 AM $0.0824
+0.00%
$1.7 million $475
Aug 7, 4 AM $0.0824
+0.00%
$1.7 million $486
Aug 7, 3 AM $0.0824
+0.00%
$1.7 million $491
Aug 7, 2 AM $0.0824
+0.00%
$1.7 million $491
Aug 7, 1 AM $0.0824
+0.00%
$1.7 million $674
Aug 7, 12 AM $0.0824
+0.00%
$1.7 million $674
Aug 6, 11 PM $0.0824
-1.90%
$1.7 million $674
Aug 6, 10 PM $0.084
+0.00%
$1.73 million $571
Aug 6, 9 PM $0.084
+0.00%
$1.73 million $679
Aug 6, 8 PM $0.084
-2.33%
$1.73 million $876
Aug 6, 7 PM $0.086
+0.00%
$1.78 million $808
Aug 6, 6 PM $0.086
+0.47%
$1.78 million $808
Aug 6, 5 PM $0.0856
+0.00%
$1.77 million $925
Aug 6, 4 PM $0.0856
+0.00%
$1.77 million $925
Aug 6, 3 PM $0.0856
+1.06%
$1.77 million $925
Aug 6, 2 PM $0.0847
+0.00%
$1.75 million $803
Aug 6, 1 PM $0.0847
+0.00%
$1.75 million $868
Aug 6, 12 PM $0.0847
+0.00%
$1.75 million $1,877
Aug 6, 11 AM $0.0847
+0.00%
$1.75 million $2,000
Aug 6, 10 AM $0.0847
+0.00%
$1.75 million $2,000
Aug 6, 9 AM $0.0847
-0.35%
$1.75 million $1,994
Aug 6, 8 AM $0.085
+0.00%
$1.75 million $1,993
Aug 6, 7 AM $0.085
+0.00%
$1.75 million $2,304