Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.08
+0.00%
$1.65 million $428
Aug 10, 8 AM $0.08
+0.00%
$1.65 million $851
Aug 10, 7 AM $0.08
+0.00%
$1.65 million $851
Aug 10, 6 AM $0.08
+0.00%
$1.65 million $851
Aug 10, 5 AM $0.08
+0.00%
$1.65 million $851
Aug 10, 4 AM $0.08
+0.00%
$1.65 million $851
Aug 10, 3 AM $0.08
+0.00%
$1.65 million $851
Aug 10, 2 AM $0.08
+0.00%
$1.65 million $851
Aug 10, 1 AM $0.08
+0.00%
$1.65 million $851
Aug 10, 12 AM $0.08
+0.00%
$1.65 million $851
Aug 9, 11 PM $0.08
+0.00%
$1.65 million $851
Aug 9, 10 PM $0.08
+0.00%
$1.65 million $876
Aug 9, 9 PM $0.08
+0.00%
$1.65 million $845
Aug 9, 8 PM $0.08
+0.00%
$1.65 million $845
Aug 9, 7 PM $0.08
+0.00%
$1.65 million $845
Aug 9, 6 PM $0.08
+0.00%
$1.65 million $859
Aug 9, 5 PM $0.08
+0.00%
$1.65 million $859
Aug 9, 4 PM $0.08
+0.00%
$1.65 million $1,001
Aug 9, 3 PM $0.08
+0.00%
$1.65 million $1,164
Aug 9, 2 PM $0.08
-0.50%
$1.65 million $1,027
Aug 9, 1 PM $0.0804
+0.00%
$1.66 million $1,229
Aug 9, 12 PM $0.0804
+0.00%
$1.66 million $1,229
Aug 9, 11 AM $0.0804
+0.00%
$1.66 million $1,229
Aug 9, 10 AM $0.0804
+0.00%
$1.66 million $1,379
Aug 9, 9 AM $0.0804
-2.07%
$1.66 million $1,396
Aug 9, 8 AM $0.0821
+0.00%
$1.69 million $973
Aug 9, 7 AM $0.0821
+0.00%
$1.69 million $973
Aug 9, 6 AM $0.0821
+0.00%
$1.69 million $973
Aug 9, 5 AM $0.0821
+0.00%
$1.69 million $1,062
Aug 9, 4 AM $0.0821
+0.00%
$1.69 million $1,062
Aug 9, 3 AM $0.0821
+0.00%
$1.69 million $1,155
Aug 9, 2 AM $0.0821
+0.00%
$1.69 million $1,233
Aug 9, 1 AM $0.0821
+0.00%
$1.69 million $2,067
Aug 9, 12 AM $0.0821
+0.00%
$1.69 million $2,069
Aug 8, 11 PM $0.0821
-0.48%
$1.69 million $2,069
Aug 8, 10 PM $0.0825
+0.00%
$1.7 million $2,044
Aug 8, 9 PM $0.0825
+0.00%
$1.7 million $2,044
Aug 8, 8 PM $0.0825
+0.00%
$1.7 million $2,044
Aug 8, 7 PM $0.0825
-0.60%
$1.7 million $2,074
Aug 8, 6 PM $0.083
+0.00%
$1.71 million $2,060
Aug 8, 5 PM $0.083
+2.22%
$1.71 million $2,060
Aug 8, 4 PM $0.0812
+1.00%
$1.68 million $1,670
Aug 8, 3 PM $0.0804
+0.00%
$1.66 million $1,508
Aug 8, 2 PM $0.0804
-0.37%
$1.66 million $1,508
Aug 8, 1 PM $0.0795
+0.00%
$1.64 million $1,293
Aug 8, 12 PM $0.0795
+0.00%
$1.64 million $1,293
Aug 8, 11 AM $0.0795
+0.38%
$1.64 million $1,293
Aug 8, 10 AM $0.0803
+0.00%
$1.66 million $1,126
Aug 8, 9 AM $0.0803
+0.00%
$1.66 million $1,126
Aug 8, 8 AM $0.0803
+0.00%
$1.66 million $1,126