Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $0.0699
+0.43%
$1.44 million $592
Aug 14, 12 PM $0.0696
+0.58%
$1.44 million $549
Aug 14, 11 AM $0.0692
+0.00%
$1.43 million $727
Aug 14, 10 AM $0.0692
-3.62%
$1.43 million $727
Aug 14, 9 AM $0.0718
+0.00%
$1.48 million $546
Aug 14, 8 AM $0.0718
+0.14%
$1.48 million $546
Aug 14, 7 AM $0.0717
+1.13%
$1.48 million $527
Aug 14, 6 AM $0.0709
+0.00%
$1.46 million $327
Aug 14, 5 AM $0.0705
-0.56%
$1.46 million $319
Aug 14, 4 AM $0.0709
+0.00%
$1.46 million $307
Aug 14, 3 AM $0.0709
+0.00%
$1.46 million $435
Aug 14, 2 AM $0.0709
+0.00%
$1.46 million $449
Aug 14, 1 AM $0.0709
+0.00%
$1.46 million $449
Aug 14, 12 AM $0.0709
+0.00%
$1.46 million $449
Aug 13, 11 PM $0.0709
+0.57%
$1.46 million $449
Aug 13, 10 PM $0.0705
+0.00%
$1.46 million $353
Aug 13, 9 PM $0.0705
+0.00%
$1.46 million $711
Aug 13, 8 PM $0.0705
+0.00%
$1.46 million $711
Aug 13, 7 PM $0.0705
+0.00%
$1.46 million $711
Aug 13, 6 PM $0.0705
+0.00%
$1.46 million $769
Aug 13, 5 PM $0.0705
+0.00%
$1.46 million $870
Aug 13, 4 PM $0.0705
+0.00%
$1.46 million $870
Aug 13, 3 PM $0.0705
+0.00%
$1.46 million $870
Aug 13, 2 PM $0.0705
+0.00%
$1.46 million $870
Aug 13, 1 PM $0.0705
+0.00%
$1.46 million $870
Aug 13, 12 PM $0.0705
+1.44%
$1.46 million $870
Aug 13, 11 AM $0.0695
+0.00%
$1.43 million $669
Aug 13, 10 AM $0.0695
+0.00%
$1.43 million $726
Aug 13, 9 AM $0.0695
+0.00%
$1.43 million $1,643
Aug 13, 8 AM $0.0695
+0.00%
$1.43 million $2,063
Aug 13, 7 AM $0.0695
+0.00%
$1.43 million $3,088
Aug 13, 6 AM $0.0695
+0.00%
$1.43 million $3,088
Aug 13, 5 AM $0.0695
+0.00%
$1.43 million $3,101
Aug 13, 4 AM $0.0695
+0.72%
$1.43 million $3,101
Aug 13, 3 AM $0.069
+0.15%
$1.42 million $2,973
Aug 13, 2 AM $0.0689
+0.00%
$1.42 million $2,959
Aug 13, 1 AM $0.0689
+0.00%
$1.42 million $2,959
Aug 13, 12 AM $0.0689
+0.00%
$1.42 million $2,959
Aug 12, 11 PM $0.0689
+0.15%
$1.42 million $2,959
Aug 12, 10 PM $0.0688
-2.41%
$1.42 million $3,158
Aug 12, 9 PM $0.0705
+0.00%
$1.46 million $2,801
Aug 12, 8 PM $0.0705
+0.00%
$1.46 million $3,042
Aug 12, 7 PM $0.0705
+1.15%
$1.46 million $3,042
Aug 12, 6 PM $0.0697
-1.97%
$1.44 million $2,983
Aug 12, 5 PM $0.0711
+0.00%
$1.47 million $2,882
Aug 12, 4 PM $0.0711
+0.00%
$1.47 million $2,882
Aug 12, 3 PM $0.0711
+0.00%
$1.47 million $2,882
Aug 12, 2 PM $0.0711
+0.00%
$1.47 million $3,009
Aug 12, 1 PM $0.0711
+0.00%
$1.47 million $3,063
Aug 12, 12 PM $0.0711
+0.00%
$1.47 million $3,321