Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.0726
+0.00%
$1.5 million $75
Aug 17, 12 AM $0.0726
+0.00%
$1.5 million $75
Aug 16, 11 PM $0.0726
+0.00%
$1.5 million $75
Aug 16, 10 PM $0.0726
+0.00%
$1.5 million $75
Aug 16, 9 PM $0.0726
+0.00%
$1.5 million $75
Aug 16, 8 PM $0.0726
+0.00%
$1.5 million $75
Aug 16, 7 PM $0.0726
+0.00%
$1.5 million $75
Aug 16, 6 PM $0.0726
+0.00%
$1.5 million $75
Aug 16, 5 PM $0.0726
+0.00%
$1.5 million $75
Aug 16, 4 PM $0.0726
+0.28%
$1.5 million $75
Aug 16, 3 PM $0.0724
+0.84%
$1.49 million $29
Aug 16, 2 PM $0.0718
+0.00%
$1.48 million $2
Aug 16, 3 AM $0.0687
+0.00%
$1.42 million $210
Aug 16, 2 AM $0.0687
+0.00%
$1.42 million $411
Aug 16, 1 AM $0.0687
+0.00%
$1.42 million $942
Aug 16, 12 AM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 11 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 10 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 9 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 8 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 7 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 6 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 5 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 4 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 3 PM $0.0687
+0.00%
$1.42 million $1,029
Aug 15, 2 PM $0.0687
+0.00%
$1.42 million $1,254
Aug 15, 1 PM $0.0687
+0.00%
$1.42 million $1,503
Aug 15, 12 PM $0.0687
+0.00%
$1.42 million $1,545
Aug 15, 11 AM $0.0687
+0.00%
$1.42 million $1,568
Aug 15, 10 AM $0.0687
+0.00%
$1.42 million $1,568
Aug 15, 9 AM $0.0687
+0.00%
$1.42 million $1,755
Aug 15, 8 AM $0.0687
+0.00%
$1.42 million $1,755
Aug 15, 7 AM $0.0687
+0.00%
$1.42 million $1,774
Aug 15, 6 AM $0.0687
+0.00%
$1.42 million $1,974
Aug 15, 5 AM $0.0687
+0.00%
$1.42 million $1,974
Aug 15, 4 AM $0.0687
+0.00%
$1.42 million $1,993
Aug 15, 3 AM $0.0687
-7.54%
$1.42 million $1,993
Aug 15, 2 AM $0.0743
+3.34%
$1.53 million $1,583
Aug 15, 1 AM $0.0719
+0.28%
$1.48 million $1,051
Aug 15, 12 AM $0.0717
+0.00%
$1.48 million $964
Aug 14, 11 PM $0.0717
+0.00%
$1.48 million $964
Aug 14, 10 PM $0.0717
+0.00%
$1.48 million $1,065
Aug 14, 9 PM $0.0717
+0.00%
$1.48 million $1,065
Aug 14, 8 PM $0.0717
+0.00%
$1.48 million $1,065
Aug 14, 7 PM $0.0717
+0.00%
$1.48 million $1,065
Aug 14, 6 PM $0.0717
+0.00%
$1.48 million $1,065
Aug 14, 5 PM $0.0717
+0.00%
$1.48 million $1,065
Aug 14, 4 PM $0.0717
+0.00%
$1.48 million $1,065
Aug 14, 3 PM $0.0717
+0.99%
$1.48 million $1,065
Aug 14, 2 PM $0.071
+1.57%
$1.47 million $840