Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $0.0722
+0.70%
$1.49 million $374
Aug 19, 2 AM $0.0717
+0.00%
$1.48 million $332
Aug 19, 1 AM $0.0717
+0.00%
$1.48 million $332
Aug 19, 12 AM $0.0717
-1.65%
$1.48 million $332
Aug 18, 11 PM $0.0729
+0.00%
$1.5 million $232
Aug 18, 10 PM $0.0729
+0.00%
$1.5 million $232
Aug 18, 9 PM $0.0729
+0.00%
$1.5 million $232
Aug 18, 8 PM $0.0729
+0.00%
$1.5 million $232
Aug 18, 7 PM $0.0729
+0.00%
$1.5 million $232
Aug 18, 6 PM $0.0729
+0.00%
$1.5 million $232
Aug 18, 5 PM $0.0729
+0.00%
$1.5 million $232
Aug 18, 4 PM $0.0729
-0.95%
$1.5 million $232
Aug 18, 3 PM $0.0736
+0.00%
$1.52 million $275
Aug 18, 2 PM $0.0736
+0.41%
$1.52 million $275
Aug 18, 1 PM $0.0732
+0.69%
$1.51 million $322
Aug 18, 12 PM $0.0727
+0.00%
$1.5 million $420
Aug 18, 11 AM $0.0727
+0.00%
$1.5 million $420
Aug 18, 10 AM $0.0727
+0.00%
$1.5 million $420
Aug 18, 9 AM $0.0727
+0.00%
$1.5 million $420
Aug 18, 8 AM $0.0727
+0.00%
$1.5 million $483
Aug 18, 7 AM $0.0727
+0.00%
$1.5 million $1,411
Aug 18, 6 AM $0.0727
+0.00%
$1.5 million $1,411
Aug 18, 5 AM $0.0727
+0.00%
$1.5 million $1,420
Aug 18, 4 AM $0.0727
+0.00%
$1.5 million $1,455
Aug 18, 3 AM $0.0727
+0.00%
$1.5 million $1,455
Aug 18, 2 AM $0.0727
+0.00%
$1.5 million $1,455
Aug 18, 1 AM $0.0727
+0.00%
$1.5 million $1,455
Aug 18, 12 AM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 11 PM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 10 PM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 9 PM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 8 PM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 7 PM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 6 PM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 5 PM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 4 PM $0.0727
+0.00%
$1.5 million $1,455
Aug 17, 3 PM $0.0724
+0.00%
$1.49 million $1,425
Aug 17, 2 PM $0.0724
+0.28%
$1.49 million $1,452
Aug 17, 1 PM $0.0718
+1.41%
$1.48 million $1,309
Aug 17, 12 PM $0.0708
+0.00%
$1.46 million $1,109
Aug 17, 11 AM $0.0708
+0.00%
$1.46 million $1,109
Aug 17, 10 AM $0.0708
+0.00%
$1.46 million $1,109
Aug 17, 9 AM $0.0708
+0.43%
$1.46 million $1,109
Aug 17, 8 AM $0.0701
-3.18%
$1.45 million $968
Aug 17, 7 AM $0.0724
+0.00%
$1.49 million $119
Aug 17, 6 AM $0.0724
-0.41%
$1.49 million $119
Aug 17, 5 AM $0.0727
+0.14%
$1.5 million $110
Aug 17, 4 AM $0.0726
+0.00%
$1.5 million $75
Aug 17, 3 AM $0.0726
+0.00%
$1.5 million $75
Aug 17, 2 AM $0.0726
+0.00%
$1.5 million $75