Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.0931
+0.00%
$1.92 million $9,501
Aug 23, 5 AM $0.0931
+0.00%
$1.92 million $9,744
Aug 23, 4 AM $0.0931
+0.00%
$1.92 million $10,356
Aug 23, 3 AM $0.0931
+0.00%
$1.92 million $10,819
Aug 23, 2 AM $0.0931
+0.00%
$1.92 million $11,595
Aug 23, 1 AM $0.0935
+0.00%
$1.93 million $12,245
Aug 23, 12 AM $0.0935
+0.00%
$1.93 million $12,381
Aug 22, 11 PM $0.0935
+0.00%
$1.93 million $12,381
Aug 22, 10 PM $0.0935
+0.00%
$1.93 million $12,437
Aug 22, 9 PM $0.0935
+0.00%
$1.93 million $13,028
Aug 22, 8 PM $0.0935
+1.19%
$1.93 million $13,617
Aug 22, 7 PM $0.0924
-0.96%
$1.91 million $13,596
Aug 22, 6 PM $0.0933
+0.00%
$1.93 million $14,445
Aug 22, 5 PM $0.0933
+0.00%
$1.93 million $15,246
Aug 22, 4 PM $0.0933
+0.00%
$1.93 million $15,246
Aug 22, 3 PM $0.0933
+0.00%
$1.93 million $15,246
Aug 22, 2 PM $0.0933
+0.00%
$1.93 million $15,246
Aug 22, 1 PM $0.0933
+0.00%
$1.93 million $15,246
Aug 22, 12 PM $0.0933
+2.08%
$1.93 million $15,246
Aug 22, 11 AM $0.0914
+4.22%
$1.89 million $15,046
Aug 22, 10 AM $0.0964
-0.10%
$1.99 million $13,332
Aug 22, 9 AM $0.0965
+0.10%
$1.99 million $12,484
Aug 22, 8 AM $0.0963
-1.43%
$1.99 million $11,024
Aug 22, 7 AM $0.0941
+1.29%
$1.94 million $7,393
Aug 22, 6 AM $0.0929
+1.75%
$1.92 million $7,242
Aug 22, 5 AM $0.0913
-5.88%
$1.88 million $7,000
Aug 22, 4 AM $0.0957
+2.35%
$1.98 million $6,486
Aug 22, 3 AM $0.0935
-1.37%
$1.93 million $6,023
Aug 22, 2 AM $0.0948
+3.16%
$1.96 million $5,345
Aug 22, 1 AM $0.0916
+0.88%
$1.89 million $4,668
Aug 22, 12 AM $0.0908
+0.00%
$1.87 million $4,817
Aug 21, 11 PM $0.0908
-0.11%
$1.87 million $5,012
Aug 21, 10 PM $0.0909
+3.06%
$1.88 million $5,054
Aug 21, 9 PM $0.0882
-1.56%
$1.82 million $4,463
Aug 21, 8 PM $0.0897
-3.34%
$1.85 million $3,874
Aug 21, 7 PM $0.0928
+2.20%
$1.92 million $3,811
Aug 21, 6 PM $0.089
+3.97%
$1.84 million $2,920
Aug 21, 5 PM $0.0856
+0.00%
$1.77 million $2,708
Aug 21, 4 PM $0.0856
+0.00%
$1.77 million $3,060
Aug 21, 3 PM $0.0856
+0.00%
$1.77 million $3,060
Aug 21, 2 PM $0.0856
+0.00%
$1.77 million $3,139
Aug 21, 1 PM $0.0856
+0.00%
$1.77 million $3,541
Aug 21, 12 PM $0.0856
-0.12%
$1.77 million $3,541
Aug 21, 11 AM $0.0857
+0.82%
$1.77 million $3,539
Aug 21, 10 AM $0.0841
+1.20%
$1.74 million $3,362
Aug 21, 9 AM $0.0845
+1.08%
$1.74 million $3,074
Aug 21, 8 AM $0.0832
+0.24%
$1.72 million $2,781
Aug 21, 7 AM $0.083
+0.61%
$1.71 million $2,978
Aug 21, 6 AM $0.0825
+0.00%
$1.7 million $3,427
Aug 21, 5 AM $0.0825
+0.61%
$1.7 million $3,427