Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.0913
+0.00%
$1.88 million $1,447
Aug 25, 7 AM $0.0914
+0.33%
$1.89 million $1,272
Aug 25, 6 AM $0.0911
+0.00%
$1.88 million $1,427
Aug 25, 5 AM $0.0911
+0.00%
$1.88 million $1,427
Aug 25, 4 AM $0.0911
+0.00%
$1.88 million $1,427
Aug 25, 3 AM $0.0911
+0.00%
$1.88 million $1,437
Aug 25, 2 AM $0.0911
+0.00%
$1.88 million $1,436
Aug 25, 1 AM $0.0911
+0.00%
$1.88 million $1,465
Aug 25, 12 AM $0.0911
+0.00%
$1.88 million $1,465
Aug 24, 11 PM $0.0911
+0.00%
$1.88 million $1,465
Aug 24, 10 PM $0.0911
+0.00%
$1.88 million $1,490
Aug 24, 9 PM $0.0911
+0.77%
$1.88 million $1,530
Aug 24, 8 PM $0.0904
-1.74%
$1.87 million $2,109
Aug 24, 7 PM $0.092
+0.00%
$1.9 million $2,034
Aug 24, 6 PM $0.092
+0.00%
$1.9 million $2,044
Aug 24, 5 PM $0.092
+0.00%
$1.9 million $2,044
Aug 24, 4 PM $0.092
+0.11%
$1.9 million $2,044
Aug 24, 3 PM $0.0919
+1.88%
$1.9 million $2,029
Aug 24, 2 PM $0.0902
+0.89%
$1.86 million $1,529
Aug 24, 1 PM $0.0894
-2.51%
$1.85 million $1,354
Aug 24, 12 PM $0.0917
+0.00%
$1.89 million $1,057
Aug 24, 11 AM $0.0917
+0.00%
$1.89 million $1,057
Aug 24, 10 AM $0.0917
+0.00%
$1.89 million $1,057
Aug 24, 9 AM $0.0917
+0.00%
$1.89 million $1,057
Aug 24, 8 AM $0.0917
-2.86%
$1.89 million $1,161
Aug 24, 7 AM $0.0944
+1.72%
$1.95 million $1,034
Aug 24, 6 AM $0.0928
+0.00%
$1.92 million $934
Aug 24, 5 AM $0.0928
+0.00%
$1.92 million $934
Aug 24, 4 AM $0.0928
-0.22%
$1.92 million $934
Aug 24, 3 AM $0.093
+0.00%
$1.92 million $925
Aug 24, 2 AM $0.093
-0.53%
$1.92 million $925
Aug 24, 1 AM $0.0935
+0.00%
$1.93 million $897
Aug 24, 12 AM $0.0935
+0.00%
$1.93 million $897
Aug 23, 11 PM $0.0935
+0.00%
$1.93 million $897
Aug 23, 10 PM $0.0942
-0.95%
$1.94 million $867
Aug 23, 9 PM $0.0951
+3.15%
$1.96 million $827
Aug 23, 8 PM $0.0922
+0.00%
$1.9 million $215
Aug 23, 7 PM $0.0922
+0.55%
$1.9 million $428
Aug 23, 6 PM $0.0917
+0.00%
$1.89 million $461
Aug 23, 5 PM $0.0917
+0.00%
$1.89 million $461
Aug 23, 4 PM $0.0917
+0.00%
$1.89 million $461
Aug 23, 3 PM $0.0917
+0.00%
$1.89 million $461
Aug 23, 2 PM $0.0917
+0.00%
$1.89 million $461
Aug 23, 1 PM $0.0917
+0.00%
$1.89 million $461
Aug 23, 12 PM $0.0917
+0.00%
$1.89 million $461
Aug 23, 11 AM $0.0917
+0.00%
$1.89 million $761
Aug 23, 10 AM $0.0917
+0.00%
$1.89 million $2,904
Aug 23, 9 AM $0.0917
-2.45%
$1.89 million $4,040
Aug 23, 8 AM $0.094
+0.00%
$1.94 million $5,593
Aug 23, 7 AM $0.094
+0.00%
$1.94 million $9,211