Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.0832
+0.00%
$1.72 million $2,295
Aug 29, 11 AM $0.0832
+0.00%
$1.72 million $2,295
Aug 29, 10 AM $0.0832
+0.00%
$1.72 million $2,295
Aug 29, 9 AM $0.0832
+0.00%
$1.72 million $2,295
Aug 29, 8 AM $0.0832
+0.00%
$1.72 million $2,295
Aug 29, 7 AM $0.0832
+0.00%
$1.72 million $2,295
Aug 29, 6 AM $0.0832
-2.92%
$1.72 million $2,295
Aug 29, 5 AM $0.0857
+0.00%
$1.77 million $2,265
Aug 29, 4 AM $0.0857
+0.00%
$1.77 million $2,265
Aug 29, 3 AM $0.0857
+0.00%
$1.77 million $2,265
Aug 29, 2 AM $0.0857
+0.82%
$1.77 million $2,265
Aug 29, 1 AM $0.085
+1.19%
$1.75 million $1,816
Aug 29, 12 AM $0.084
+0.60%
$1.73 million $1,623
Aug 28, 11 PM $0.0835
-4.13%
$1.72 million $1,770
Aug 28, 10 PM $0.0871
+0.00%
$1.8 million $1,563
Aug 28, 9 PM $0.0871
-0.68%
$1.8 million $1,629
Aug 28, 8 PM $0.0877
+1.62%
$1.81 million $1,327
Aug 28, 7 PM $0.0863
-5.27%
$1.78 million $1,151
Aug 28, 6 PM $0.0911
-1.09%
$1.88 million $895
Aug 28, 5 PM $0.095
+0.00%
$1.96 million $429
Aug 28, 4 PM $0.095
+0.42%
$1.96 million $429
Aug 28, 3 PM $0.0945
+0.85%
$1.95 million $435
Aug 28, 2 PM $0.0937
-0.53%
$1.93 million $351
Aug 28, 1 PM $0.0942
+0.00%
$1.94 million $443
Aug 28, 12 PM $0.0942
+0.00%
$1.94 million $443
Aug 28, 11 AM $0.0942
+0.00%
$1.94 million $443
Aug 28, 10 AM $0.0942
+0.00%
$1.94 million $443
Aug 28, 9 AM $0.0942
+0.00%
$1.94 million $443
Aug 28, 8 AM $0.0942
+0.00%
$1.94 million $443
Aug 28, 7 AM $0.0942
+0.00%
$1.94 million $443
Aug 28, 6 AM $0.0942
+0.00%
$1.94 million $884
Aug 28, 5 AM $0.0942
+0.00%
$1.94 million $884
Aug 28, 4 AM $0.0942
+0.00%
$1.94 million $884
Aug 28, 3 AM $0.0942
+0.00%
$1.94 million $884
Aug 28, 2 AM $0.0942
+0.00%
$1.94 million $884
Aug 28, 1 AM $0.0942
+0.00%
$1.94 million $884
Aug 28, 12 AM $0.0942
+1.62%
$1.94 million $884
Aug 27, 11 PM $0.0927
+0.00%
$1.91 million $703
Aug 27, 10 PM $0.0927
-1.70%
$1.91 million $855
Aug 27, 9 PM $0.0943
+0.00%
$1.95 million $790
Aug 27, 8 PM $0.0943
+0.00%
$1.95 million $790
Aug 27, 7 PM $0.0943
+0.00%
$1.95 million $790
Aug 27, 6 PM $0.0943
+0.00%
$1.95 million $800
Aug 27, 5 PM $0.0943
+0.00%
$1.95 million $1,201
Aug 27, 4 PM $0.0943
+0.53%
$1.95 million $1,306
Aug 27, 3 PM $0.0938
+0.00%
$1.94 million $1,208
Aug 27, 2 PM $0.0938
+0.00%
$1.94 million $2,270
Aug 27, 1 PM $0.0935
+0.00%
$1.93 million $2,557
Aug 27, 12 PM $0.0935
+0.00%
$1.93 million $2,858
Aug 27, 11 AM $0.0935
+0.00%
$1.93 million $3,255