Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.0833
+0.60%
$1.72 million $1,628
Sep 4, 4 PM $0.0845
+0.00%
$1.74 million $1,481
Sep 4, 3 PM $0.0845
+0.00%
$1.74 million $1,561
Sep 4, 2 PM $0.0868
+0.00%
$1.79 million $2,003
Sep 4, 1 PM $0.0868
+0.00%
$1.79 million $2,003
Sep 4, 12 PM $0.0868
+0.58%
$1.79 million $2,058
Sep 4, 11 AM $0.0863
+0.00%
$1.78 million $2,045
Sep 4, 10 AM $0.0863
+0.00%
$1.78 million $2,051
Sep 4, 9 AM $0.0863
+0.00%
$1.78 million $2,176
Sep 4, 8 AM $0.0863
+0.00%
$1.78 million $2,378
Sep 4, 7 AM $0.0863
+0.00%
$1.78 million $2,378
Sep 4, 6 AM $0.0863
-0.12%
$1.78 million $2,378
Sep 4, 5 AM $0.0864
+0.00%
$1.78 million $2,364
Sep 4, 4 AM $0.0864
+0.00%
$1.78 million $2,394
Sep 4, 3 AM $0.0864
+0.00%
$1.78 million $2,394
Sep 4, 2 AM $0.0864
-1.93%
$1.78 million $2,394
Sep 4, 1 AM $0.0881
+0.00%
$1.82 million $2,293
Sep 4, 12 AM $0.0881
+0.00%
$1.82 million $2,291
Sep 3, 11 PM $0.0881
-0.11%
$1.82 million $2,291
Sep 3, 10 PM $0.0882
+0.00%
$1.82 million $2,279
Sep 3, 9 PM $0.0882
+0.00%
$1.82 million $2,279
Sep 3, 8 PM $0.0882
+2.80%
$1.82 million $2,279
Sep 3, 7 PM $0.0858
+1.66%
$1.77 million $1,532
Sep 3, 6 PM $0.0844
+0.72%
$1.74 million $1,237
Sep 3, 5 PM $0.0831
-0.48%
$1.72 million $1,049
Sep 3, 4 PM $0.0835
+1.21%
$1.72 million $1,039
Sep 3, 3 PM $0.0825
+1.23%
$1.7 million $960
Sep 3, 2 PM $0.081
+0.00%
$1.67 million $420
Sep 3, 1 PM $0.081
+0.87%
$1.67 million $420
Sep 3, 12 PM $0.0803
+0.00%
$1.66 million $365
Sep 3, 11 AM $0.0803
-0.12%
$1.66 million $365
Sep 3, 10 AM $0.0804
-2.78%
$1.66 million $358
Sep 3, 9 AM $0.0827
+0.98%
$1.71 million $233
Sep 3, 8 AM $0.0819
+0.00%
$1.69 million $32
Sep 3, 7 AM $0.0819
+0.00%
$1.69 million $310
Sep 3, 6 AM $0.0819
+0.00%
$1.69 million $310
Sep 3, 5 AM $0.0819
+0.37%
$1.69 million $438
Sep 3, 4 AM $0.0816
+0.00%
$1.68 million $407
Sep 3, 3 AM $0.0816
+0.00%
$1.68 million $407
Sep 3, 2 AM $0.0816
+0.00%
$1.68 million $407
Sep 3, 1 AM $0.0816
+0.00%
$1.68 million $407
Sep 3, 12 AM $0.0816
+0.00%
$1.68 million $407
Sep 2, 11 PM $0.0816
+0.00%
$1.68 million $407
Sep 2, 10 PM $0.0816
+0.00%
$1.68 million $407
Sep 2, 9 PM $0.0816
+0.00%
$1.68 million $407
Sep 2, 8 PM $0.0816
+0.00%
$1.68 million $699
Sep 2, 7 PM $0.0816
+0.00%
$1.68 million $818
Sep 2, 6 PM $0.0816
+0.00%
$1.68 million $908
Sep 2, 5 PM $0.0816
+0.00%
$1.68 million $908
Sep 2, 4 PM $0.0816
+6.25%
$1.68 million $908