Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 PM $0.087
-0.34%
$1.8 million $868
Sep 6, 6 PM $0.0873
+0.00%
$1.8 million $789
Sep 6, 5 PM $0.0873
+0.00%
$1.8 million $789
Sep 6, 4 PM $0.0873
+0.00%
$1.8 million $789
Sep 6, 3 PM $0.0873
+0.00%
$1.8 million $789
Sep 6, 2 PM $0.0873
+0.00%
$1.8 million $789
Sep 6, 1 PM $0.0873
+0.00%
$1.8 million $789
Sep 6, 12 PM $0.0873
+0.69%
$1.8 million $789
Sep 6, 11 AM $0.0867
+0.00%
$1.79 million $781
Sep 6, 10 AM $0.0867
+0.00%
$1.79 million $822
Sep 6, 9 AM $0.0867
+0.00%
$1.79 million $822
Sep 6, 8 AM $0.0867
+0.00%
$1.79 million $1,074
Sep 6, 7 AM $0.0867
+0.00%
$1.79 million $1,369
Sep 6, 6 AM $0.0867
+0.00%
$1.79 million $1,385
Sep 6, 5 AM $0.0867
+0.00%
$1.79 million $1,385
Sep 6, 4 AM $0.0867
-1.03%
$1.79 million $1,769
Sep 6, 3 AM $0.0876
+1.39%
$1.81 million $1,716
Sep 6, 2 AM $0.0864
-0.69%
$1.78 million $1,467
Sep 6, 1 AM $0.087
+0.81%
$1.8 million $1,443
Sep 6, 12 AM $0.0863
+0.00%
$1.78 million $1,218
Sep 5, 11 PM $0.0863
+0.00%
$1.78 million $1,218
Sep 5, 10 PM $0.0863
+0.00%
$1.78 million $1,218
Sep 5, 9 PM $0.0863
+0.47%
$1.78 million $1,218
Sep 5, 8 PM $0.0859
+0.00%
$1.77 million $1,165
Sep 5, 7 PM $0.0859
+0.00%
$1.77 million $1,165
Sep 5, 6 PM $0.0859
+0.00%
$1.77 million $1,165
Sep 5, 5 PM $0.0859
+0.00%
$1.77 million $1,165
Sep 5, 4 PM $0.0859
+0.00%
$1.77 million $1,323
Sep 5, 3 PM $0.0859
+0.00%
$1.77 million $1,323
Sep 5, 2 PM $0.0859
+0.00%
$1.77 million $1,421
Sep 5, 1 PM $0.0859
+0.00%
$1.77 million $1,421
Sep 5, 12 PM $0.0859
+0.00%
$1.77 million $1,421
Sep 5, 11 AM $0.0859
+0.23%
$1.77 million $1,434
Sep 5, 10 AM $0.0857
+0.00%
$1.77 million $1,393
Sep 5, 9 AM $0.0857
+0.00%
$1.77 million $1,393
Sep 5, 8 AM $0.0857
+0.12%
$1.77 million $1,141
Sep 5, 7 AM $0.0856
+0.12%
$1.77 million $846
Sep 5, 6 AM $0.0855
+0.00%
$1.77 million $830
Sep 5, 5 AM $0.0855
+1.54%
$1.77 million $844
Sep 5, 4 AM $0.0842
+0.12%
$1.74 million $460
Sep 5, 3 AM $0.0841
+0.00%
$1.74 million $437
Sep 5, 2 AM $0.0841
+0.96%
$1.74 million $437
Sep 5, 1 AM $0.0833
+0.00%
$1.72 million $384
Sep 5, 12 AM $0.0833
+0.00%
$1.72 million $386
Sep 4, 11 PM $0.0833
+0.00%
$1.72 million $386
Sep 4, 10 PM $0.0833
+0.00%
$1.72 million $398
Sep 4, 9 PM $0.0833
+0.00%
$1.72 million $398
Sep 4, 8 PM $0.0833
+0.00%
$1.72 million $398
Sep 4, 7 PM $0.0833
+0.00%
$1.72 million $1,146
Sep 4, 6 PM $0.0833
+0.00%
$1.72 million $1,440