Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 PM $0.0862
-1.03%
$1.78 million $3,986
Sep 10, 9 PM $0.0871
+11.67%
$1.8 million $3,751
Sep 10, 8 PM $0.0882
+0.00%
$1.82 million $2,902
Sep 10, 7 PM $0.0882
+0.00%
$1.82 million $2,902
Sep 10, 6 PM $0.0882
+5.88%
$1.82 million $2,902
Sep 10, 5 PM $0.081
+0.00%
$1.67 million $1,568
Sep 10, 4 PM $0.081
-9.50%
$1.67 million $840
Sep 10, 3 PM $0.0895
+0.00%
$1.85 million $577
Sep 10, 2 PM $0.0895
+0.00%
$1.85 million $577
Sep 10, 1 PM $0.0895
+0.56%
$1.85 million $750
Sep 10, 12 PM $0.089
+0.00%
$1.84 million $467
Sep 10, 11 AM $0.089
-1.98%
$1.84 million $682
Sep 10, 10 AM $0.0908
+1.45%
$1.87 million $575
Sep 10, 9 AM $0.0895
+0.00%
$1.85 million $602
Sep 10, 8 AM $0.0895
+0.00%
$1.85 million $611
Sep 10, 7 AM $0.0895
+0.00%
$1.85 million $893
Sep 10, 6 AM $0.0895
+0.00%
$1.85 million $893
Sep 10, 5 AM $0.0895
+0.00%
$1.85 million $893
Sep 10, 4 AM $0.0895
+0.00%
$1.85 million $893
Sep 10, 3 AM $0.0895
+0.00%
$1.85 million $893
Sep 10, 2 AM $0.0895
+0.00%
$1.85 million $893
Sep 10, 1 AM $0.0895
+0.00%
$1.85 million $1,166
Sep 10, 12 AM $0.0895
+0.00%
$1.85 million $1,716
Sep 9, 11 PM $0.0895
+0.00%
$1.85 million $1,773
Sep 9, 10 PM $0.0895
+0.00%
$1.85 million $1,773
Sep 9, 9 PM $0.0895
+0.00%
$1.85 million $1,773
Sep 9, 8 PM $0.0895
+0.00%
$1.85 million $1,773
Sep 9, 7 PM $0.0895
+0.00%
$1.85 million $1,773
Sep 9, 6 PM $0.0895
+0.00%
$1.85 million $1,773
Sep 9, 5 PM $0.0895
+0.00%
$1.85 million $2,045
Sep 9, 4 PM $0.0895
-1.10%
$1.85 million $2,045
Sep 9, 3 PM $0.0905
+0.00%
$1.87 million $2,133
Sep 9, 2 PM $0.0905
+0.33%
$1.87 million $2,133
Sep 9, 1 PM $0.0902
+0.00%
$1.86 million $1,960
Sep 9, 12 PM $0.0902
+1.23%
$1.86 million $1,960
Sep 9, 11 AM $0.0891
+0.00%
$1.84 million $1,745
Sep 9, 10 AM $0.0891
+1.25%
$1.84 million $1,745
Sep 9, 9 AM $0.088
-0.45%
$1.82 million $1,576
Sep 9, 8 AM $0.0884
-2.54%
$1.82 million $1,567
Sep 9, 7 AM $0.0907
+0.00%
$1.87 million $1,285
Sep 9, 6 AM $0.0907
+0.00%
$1.87 million $1,285
Sep 9, 5 AM $0.0907
+0.00%
$1.87 million $1,285
Sep 9, 4 AM $0.0907
+0.00%
$1.87 million $1,285
Sep 9, 3 AM $0.0907
+0.00%
$1.87 million $1,285
Sep 9, 2 AM $0.0907
-4.63%
$1.87 million $1,285
Sep 9, 1 AM $0.0951
+1.17%
$1.96 million $1,012
Sep 9, 12 AM $0.094
+0.43%
$1.94 million $574
Sep 8, 11 PM $0.0936
+0.00%
$1.93 million $614
Sep 8, 10 PM $0.0936
+0.00%
$1.93 million $1,284
Sep 8, 9 PM $0.0936
+0.00%
$1.93 million $1,284