Evernode Historical Data

EVR Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.134
+0.00%
$ 2.77 million $ 433
May 22, 10 AM $ 0.134
+0.00%
$ 2.77 million $ 433
May 22, 9 AM $ 0.134
+0.00%
$ 2.77 million $ 433
May 22, 8 AM $ 0.134
+0.00%
$ 2.77 million $ 433
May 22, 7 AM $ 0.134
+0.00%
$ 2.77 million $ 433
May 22, 1 AM $ 0.15
+0.00%
$ 3.1 million $ 431
May 22, 12 AM $ 0.15
+0.00%
$ 3.1 million $ 431
May 21, 6 PM $ 0.125
+0.00%
$ 2.58 million $ 756
May 21, 5 PM $ 0.125
+0.00%
$ 2.58 million $ 756
May 21, 4 PM $ 0.125
+0.00%
$ 2.58 million $ 848
May 21, 3 PM $ 0.125
+0.00%
$ 2.58 million $ 850
May 21, 2 PM $ 0.125
+0.00%
$ 2.58 million $ 850
May 21, 1 PM $ 0.125
+0.00%
$ 2.58 million $ 862
May 21, 12 PM $ 0.125
-4.21%
$ 2.58 million $ 862
May 21, 11 AM $ 0.131
+0.00%
$ 2.69 million $ 736
May 21, 10 AM $ 0.131
+0.00%
$ 2.69 million $ 736
May 21, 9 AM $ 0.131
+0.00%
$ 2.69 million $ 736
May 21, 8 AM $ 0.131
+0.00%
$ 2.69 million $ 736
May 21, 7 AM $ 0.131
+0.00%
$ 2.69 million $ 766
May 21, 6 AM $ 0.131
+0.00%
$ 2.69 million $ 766
May 21, 5 AM $ 0.131
+0.00%
$ 2.69 million $ 889
May 21, 4 AM $ 0.131
+0.00%
$ 2.69 million $ 889
May 21, 3 AM $ 0.131
+0.00%
$ 2.69 million $ 889
May 21, 2 AM $ 0.131
+0.00%
$ 2.69 million $ 889
May 21, 1 AM $ 0.131
+0.00%
$ 2.69 million $ 889
May 21, 12 AM $ 0.131
+0.00%
$ 2.69 million $ 942
May 20, 9 PM $ 0.129
+0.00%
$ 2.65 million $ 452
May 20, 7 PM $ 0.123
+0.00%
$ 2.55 million $ 374
May 20, 6 PM $ 0.123
+0.00%
$ 2.55 million $ 374
May 20, 5 PM $ 0.123
-0.08%
$ 2.55 million $ 412
May 20, 4 PM $ 0.123
+0.16%
$ 2.55 million $ 327
May 20, 3 PM $ 0.123
+0.00%
$ 2.55 million $ 328
May 20, 2 PM $ 0.123
-4.57%
$ 2.55 million $ 363
May 20, 1 PM $ 0.129
+0.00%
$ 2.67 million $ 388
May 20, 12 PM $ 0.129
+0.00%
$ 2.67 million $ 388
May 20, 11 AM $ 0.129
+0.00%
$ 2.67 million $ 388
May 20, 10 AM $ 0.129
+0.00%
$ 2.67 million $ 447
May 20, 9 AM $ 0.129
+0.00%
$ 2.67 million $ 572
May 20, 8 AM $ 0.129
+0.00%
$ 2.67 million $ 572
May 20, 6 AM $ 0.129
+0.00%
$ 2.67 million $ 420
May 20, 5 AM $ 0.129
+0.00%
$ 2.67 million $ 420
May 20, 4 AM $ 0.129
+0.00%
$ 2.67 million $ 420
May 20, 3 AM $ 0.129
+0.00%
$ 2.67 million $ 420
May 20, 2 AM $ 0.129
+0.00%
$ 2.67 million $ 420
May 20, 1 AM $ 0.129
+0.00%
$ 2.67 million $ 472
May 19, 8 PM $ 0.129
+0.00%
$ 2.67 million $ 357
May 19, 7 PM $ 0.129
+0.00%
$ 2.67 million $ 357
May 19, 6 PM $ 0.129
+5.21%
$ 2.67 million $ 362
May 19, 5 PM $ 0.123
-0.08%
$ 2.54 million $ 324
May 19, 4 PM $ 0.123
+0.08%
$ 2.54 million $ 316