Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.0859
+0.35%
$1.77 million $2,015
Sep 15, 1 AM $0.0856
+0.94%
$1.77 million $1,961
Sep 15, 12 AM $0.0848
-2.53%
$1.75 million $1,888
Sep 14, 11 PM $0.087
+0.00%
$1.8 million $1,737
Sep 14, 10 PM $0.087
+0.00%
$1.8 million $1,737
Sep 14, 9 PM $0.087
+0.00%
$1.8 million $1,737
Sep 14, 8 PM $0.087
-1.69%
$1.8 million $1,737
Sep 14, 7 PM $0.0885
+0.00%
$1.83 million $1,666
Sep 14, 6 PM $0.0885
+2.79%
$1.83 million $1,666
Sep 14, 5 PM $0.0861
+1.53%
$1.78 million $1,141
Sep 14, 4 PM $0.0848
+0.00%
$1.75 million $1,061
Sep 14, 3 PM $0.0848
+0.00%
$1.75 million $1,061
Sep 14, 2 PM $0.0848
+0.00%
$1.75 million $1,061
Sep 14, 1 PM $0.0848
-0.24%
$1.75 million $1,061
Sep 14, 12 PM $0.085
+0.00%
$1.75 million $1,059
Sep 14, 11 AM $0.085
+0.00%
$1.75 million $1,059
Sep 14, 10 AM $0.085
+0.00%
$1.75 million $1,059
Sep 14, 9 AM $0.085
+0.00%
$1.75 million $1,059
Sep 14, 8 AM $0.085
+0.12%
$1.75 million $1,275
Sep 14, 7 AM $0.0849
+0.00%
$1.75 million $1,007
Sep 14, 6 AM $0.0849
+0.00%
$1.75 million $1,007
Sep 14, 5 AM $0.0849
+0.00%
$1.75 million $1,143
Sep 14, 4 AM $0.0849
+0.00%
$1.75 million $1,143
Sep 14, 3 AM $0.0849
-0.70%
$1.75 million $1,143
Sep 14, 2 AM $0.0855
+0.00%
$1.77 million $407
Sep 14, 1 AM $0.0855
+0.00%
$1.77 million $407
Sep 14, 12 AM $0.0855
+0.00%
$1.77 million $407
Sep 13, 11 PM $0.0855
+0.00%
$1.77 million $407
Sep 13, 10 PM $0.0855
+0.00%
$1.77 million $407
Sep 13, 9 PM $0.0855
+0.00%
$1.77 million $407
Sep 13, 8 PM $0.0855
+0.00%
$1.77 million $407
Sep 13, 7 PM $0.0855
+0.00%
$1.77 million $407
Sep 13, 6 PM $0.0855
+0.00%
$1.77 million $407
Sep 13, 5 PM $0.0855
+0.94%
$1.77 million $407
Sep 13, 4 PM $0.0847
+0.00%
$1.75 million $353
Sep 13, 3 PM $0.0847
+0.00%
$1.75 million $353
Sep 13, 2 PM $0.0847
+0.00%
$1.75 million $353
Sep 13, 1 PM $0.0847
+0.00%
$1.75 million $353
Sep 13, 12 PM $0.0847
+0.00%
$1.75 million $353
Sep 13, 11 AM $0.0847
+0.00%
$1.75 million $353
Sep 13, 10 AM $0.0847
+0.00%
$1.75 million $388
Sep 13, 9 AM $0.0847
-2.64%
$1.75 million $388
Sep 13, 8 AM $0.0861
+0.00%
$1.78 million $172
Sep 13, 7 AM $0.0861
+0.00%
$1.78 million $172
Sep 13, 6 AM $0.0861
-2.60%
$1.78 million $172
Sep 13, 5 AM $0.0884
+0.00%
$1.82 million $45
Sep 13, 4 AM $0.0884
+0.00%
$1.82 million $45
Sep 13, 3 AM $0.0884
+0.00%
$1.82 million $45
Sep 13, 2 AM $0.0884
+0.00%
$1.82 million $45
Sep 13, 1 AM $0.0884
+0.00%
$1.82 million $45