Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0897
+7.94%
$1.85 million $12,596
Sep 14 $0.0831
-2.81%
$1.72 million $9,225
Sep 7 $0.0884
+1.61%
$1.77 million $8,895
Aug 31 $0.087
+2.96%
$1.8 million $6,050
Aug 24 $0.0845
-9.63%
$1.74 million $15,142
Aug 17 $0.0935
+28.79%
$1.93 million $20,162
Aug 10 $0.0687
-14.13%
$1.5 million $10,215
Aug 3 $0.08
-8.05%
$1.65 million $8,383
Jul 27 $0.087
-10.59%
$1.8 million $6,922
Jul 20 $0.0973
-5.17%
$2.01 million $15,755
Jul 13 $0.103
-6.98%
$2.12 million $2,472
Jul 6 $0.11
-15.48%
$2.28 million $2,955
Jun 29 $0.131
+7.94%
$2.69 million $1,629
Jun 22 $0.123
-2.61%
$2.5 million $1,380
Jun 15 $0.129
+14.50%
$2.61 million $1,712
Jun 8 $0.111
+3.66%
$2.32 million $1,014
Jun 1 $0.0988
-19.02%
$2.2 million $2,176
May 25 $0.116
-11.26%
$2.52 million $672
May 18 $0.134
-2.68%
$2.69 million $333
May 11 $0.134
-7.89%
$2.85 million $562
May 4 $0.138
-0.07%
$3.01 million $921
Apr 27 $0.136
-3.26%
$2.85 million $68
Apr 20 $0.147
-22.42%
$2.91 million $11,009
Apr 13 $0.165
+41.06%
$3.92 million $4,370
Apr 6 $0.117
+10.91%
$2.41 million $4,698
Mar 30 $0.109
+3.31%
$2.18 million $13,725
Mar 23 $0.106
+4.86%
$2.19 million $24,671
Mar 16 $0.101
-12.55%
$2.08 million $77,153
Mar 9 $0.115
+2.12%
$2.38 million $35,055
Mar 2 $0.112
-5.92%
$2.33 million $40,339
Feb 23 $0.119
-2.59%
$2.46 million $71,969
Feb 16 $0.124
-3.40%
$2.52 million $60,163
Feb 9 $0.145
+29.36%
$2.66 million $45,920
Feb 2 $0.11
-9.54%
$2.32 million $34,145
Jan 26 $0.123
-15.15%
$2.5 million $19,429
Jan 19 $0.146
-12.56%
$2.99 million $21,732
Jan 12 $0.164
+10.38%
$3.45 million $26,409
Jan 5 $0.146
-0.44%
$3.07 million $13,942
Dec 29 $0.138
+3.41%
$3.03 million $30,406
Dec 22 $0.134
-2.60%
$2.76 million $19,540
Dec 15 $0.139
-9.37%
$2.84 million $26,677
Dec 8 $0.148
-10.00%
$3.18 million $23,962
Dec 1 $0.161
-6.62%
$3.39 million $67,302
Nov 24 $0.174
-4.29%
$3.55 million $54,920
Nov 17 $0.182
-11.31%
$3.76 million $210,414
Nov 10 $0.192
-13.82%
$4.23 million $73,283
Nov 3 $0.212
-10.87%
$4.59 million $146,576
Oct 27 $0.236
-2.74%
$4.91 million $58,608
Oct 20 $0.23
+7.72%
$5 million $41,189
Oct 13 $0.212
-7.38%
$4.41 million $62,383
Download