Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.115
+0.00%
$2.37 million $1,110
Today, at 3 PM $0.115
+0.00%
$2.37 million $1,110
Today, at 2 PM $0.115
+0.00%
$2.37 million $1,125
Today, at 1 PM $0.115
+0.00%
$2.37 million $1,125
Today, at 12 PM $0.115
+0.00%
$2.37 million $1,132
Today, at 11 AM $0.115
+0.00%
$2.37 million $1,548
Today, at 10 AM $0.115
+0.00%
$2.37 million $2,529
Today, at 9 AM $0.115
+0.00%
$2.37 million $2,988
Today, at 8 AM $0.115
-0.17%
$2.37 million $2,988
Today, at 7 AM $0.115
+0.00%
$2.37 million $3,317
Today, at 6 AM $0.115
-1.46%
$2.37 million $3,327
Today, at 5 AM $0.117
+0.00%
$2.41 million $3,147
Today, at 4 AM $0.117
+0.00%
$2.41 million $3,147
Today, at 3 AM $0.117
+0.00%
$2.41 million $3,164
Today, at 2 AM $0.117
+0.00%
$2.41 million $3,164
Today, at 1 AM $0.117
+0.00%
$2.41 million $3,164
Today, at 12 AM $0.117
+0.00%
$2.41 million $3,164
Yesterday, at 11 PM $0.117
+0.00%
$2.41 million $3,192
Yesterday, at 10 PM $0.117
+0.00%
$2.41 million $3,434
Yesterday, at 9 PM $0.117
+0.78%
$2.41 million $3,436
Yesterday, at 8 PM $0.116
+0.00%
$2.39 million $3,780
Yesterday, at 7 PM $0.116
+0.00%
$2.39 million $3,929
Yesterday, at 6 PM $0.116
-6.01%
$2.39 million $3,929
Yesterday, at 5 PM $0.123
-0.97%
$2.54 million $3,344
Yesterday, at 4 PM $0.124
+0.00%
$2.57 million $3,851
Yesterday, at 3 PM $0.124
-0.16%
$2.57 million $3,851
Yesterday, at 2 PM $0.125
+0.00%
$2.57 million $3,859
Yesterday, at 1 PM $0.125
-0.40%
$2.57 million $3,867
Yesterday, at 12 PM $0.125
+0.16%
$2.58 million $3,861
Yesterday, at 11 AM $0.122
+2.70%
$2.52 million $3,256
Yesterday, at 10 AM $0.119
+0.17%
$2.45 million $2,464
Yesterday, at 9 AM $0.118
+0.00%
$2.45 million $2,023
Yesterday, at 8 AM $0.118
+0.94%
$2.45 million $2,032
Yesterday, at 7 AM $0.117
-0.17%
$2.42 million $1,890
Yesterday, at 6 AM $0.118
+0.00%
$2.43 million $1,880
Yesterday, at 5 AM $0.118
+0.00%
$2.43 million $1,978
Yesterday, at 4 AM $0.118
-0.76%
$2.43 million $1,978
Yesterday, at 3 AM $0.118
+0.00%
$2.45 million $2,059
Yesterday, at 2 AM $0.119
+0.00%
$2.45 million $2,192
Yesterday, at 1 AM $0.119
+0.00%
$2.45 million $2,200
Yesterday, at 12 AM $0.118
+0.00%
$2.45 million $2,396
Oct 1, 11 PM $0.118
+0.85%
$2.45 million $2,565
Oct 1, 10 PM $0.117
+0.00%
$2.43 million $2,492
Oct 1, 9 PM $0.117
+1.91%
$2.43 million $3,158
Oct 1, 8 PM $0.115
+0.79%
$2.38 million $4,242
Oct 1, 7 PM $0.114
+0.00%
$2.36 million $4,092
Oct 1, 6 PM $0.114
+0.97%
$2.36 million $4,191
Oct 1, 5 PM $0.113
+2.91%
$2.34 million $4,807
Oct 1, 4 PM $0.11
+0.00%
$2.27 million $4,260
Oct 1, 3 PM $0.11
-0.36%
$2.27 million $4,260
Download