Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.115
+0.00%
$2.37 million $1,070
Yesterday $0.117
-1.60%
$2.41 million $3,192
Oct 1, 2026 $0.118
+10.64%
$2.45 million $2,565
Sep 30, 2026 $0.107
+14.26%
$2.2 million $4,633
Sep 29, 2026 $0.0933
+5.30%
$1.93 million $4,834
Sep 28, 2026 $0.0892
-0.56%
$1.84 million $2,328
Sep 27, 2026 $0.0897
+8.07%
$1.85 million $1,964
Sep 26, 2026 $0.083
-1.66%
$1.71 million $274
Sep 25, 2026 $0.0844
-3.32%
$1.74 million $928
Sep 24, 2026 $0.0873
+1.39%
$1.8 million $2,038
Sep 23, 2026 $0.0861
-8.21%
$1.78 million $1,334
Sep 22, 2026 $0.0938
+9.71%
$1.94 million $5,493
Sep 21, 2026 $0.0855
+2.89%
$1.77 million $958
Sep 20, 2026 $0.0831
-1.19%
$1.72 million $1,046
Sep 19, 2026 $0.0841
-1.75%
$1.74 million $1,135
Sep 18, 2026 $0.0856
+1.06%
$1.77 million $1,285
Sep 17, 2026 $0.0847
+7.49%
$1.75 million $1,795
Sep 16, 2026 $0.0788
+0.00%
$1.63 million $1,521
Sep 15, 2026 $0.0788
-9.43%
$1.63 million $1,289
Sep 14, 2026 $0.087
+1.75%
$1.8 million $1,737
Sep 13, 2026 $0.0855
-3.28%
$1.77 million $407
Sep 12, 2026 $0.0884
+0.23%
$1.82 million $45
Sep 11, 2026 $0.0882
+2.32%
$1.82 million $462
Sep 10, 2026 $0.0862
-3.69%
$1.78 million $4,211
Sep 9, 2026 $0.0895
-4.38%
$1.85 million $1,773
Sep 8, 2026 $0.0936
+1.63%
$1.93 million $614
Sep 7, 2026 $0.0916
+5.29%
$1.89 million $1,701
Sep 6, 2026 $0.087
+0.81%
$1.8 million $815
Sep 5, 2026 $0.0863
+3.60%
$1.78 million $1,218
Sep 4, 2026 $0.0833
-5.45%
$1.72 million $386
Sep 3, 2026 $0.0881
+7.97%
$1.82 million $2,291
Sep 2, 2026 $0.0816
-2.28%
$1.68 million $407
Sep 1, 2026 $0.0835
-2.11%
$1.72 million $840
Aug 31, 2026 $0.0853
+0.95%
$1.76 million $90
Aug 30, 2026 $0.0845
+0.24%
$1.74 million $369
Aug 29, 2026 $0.0843
+0.96%
$1.74 million $1,275
Aug 28, 2026 $0.0835
-9.92%
$1.72 million $1,770
Aug 27, 2026 $0.0927
+1.42%
$1.91 million $703
Aug 26, 2026 $0.0914
-0.98%
$1.89 million $4,580
Aug 25, 2026 $0.0923
+1.32%
$1.91 million $4,532
Aug 24, 2026 $0.0911
-2.57%
$1.88 million $1,465
Aug 23, 2026 $0.0935
+0.00%
$1.93 million $897
Aug 22, 2026 $0.0935
+2.97%
$1.93 million $12,381
Aug 21, 2026 $0.0908
+14.36%
$1.87 million $5,012
Aug 20, 2026 $0.0794
-1.12%
$1.64 million $2,974
Aug 19, 2026 $0.0803
+10.15%
$1.66 million $2,571
Aug 18, 2026 $0.0729
+0.28%
$1.5 million $232
Aug 17, 2026 $0.0727
+0.14%
$1.5 million $1,455
Aug 16, 2026 $0.0726
+5.68%
$1.5 million $75
Aug 15, 2026 $0.0687
-4.18%
$1.42 million $1,029
Download