BASED Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000173
-0.02%
$ 171,665 $ 6,230
May 16, 1 PM $ 0.000168
+0.90%
$ 165,777 $ 5,586
May 16, 12 PM $ 0.000166
-0.01%
$ 163,934 $ 5,184
May 16, 11 AM $ 0.000166
-0.14%
$ 163,865 $ 5,400
May 16, 10 AM $ 0.000166
-0.56%
$ 163,802 $ 5,309
May 16, 9 AM $ 0.000166
-1.58%
$ 164,569 $ 5,389
May 16, 8 AM $ 0.000169
-0.50%
$ 167,150 $ 5,414
May 16, 7 AM $ 0.000168
-0.99%
$ 166,559 $ 6,446
May 16, 6 AM $ 0.00017
-0.96%
$ 168,305 $ 7,180
May 16, 5 AM $ 0.000172
-0.07%
$ 169,884 $ 7,182
May 16, 4 AM $ 0.000172
-0.10%
$ 170,543 $ 7,272
May 16, 3 AM $ 0.000175
+0.19%
$ 172,691 $ 7,224
May 16, 2 AM $ 0.000174
-2.31%
$ 172,624 $ 8,439
May 16, 1 AM $ 0.000179
-0.73%
$ 176,724 $ 7,991
May 16, 12 AM $ 0.00018
+0.04%
$ 178,214 $ 8,958
May 15, 11 PM $ 0.00018
+0.56%
$ 178,139 $ 9,173
May 15, 10 PM $ 0.000179
+0.08%
$ 177,171 $ 9,797
May 15, 9 PM $ 0.000179
+0.18%
$ 177,361 $ 12,036
May 15, 8 PM $ 0.000174
-0.18%
$ 171,756 $ 13,784
May 15, 7 PM $ 0.000173
-0.56%
$ 171,360 $ 15,284
May 15, 6 PM $ 0.000174
-2.28%
$ 172,348 $ 18,591
May 15, 5 PM $ 0.000178
+0.30%
$ 176,394 $ 18,916
May 15, 4 PM $ 0.000178
-0.29%
$ 175,968 $ 19,265
May 15, 3 PM $ 0.00018
-4.90%
$ 177,919 $ 20,423
May 15, 2 PM $ 0.000179
+0.18%
$ 177,108 $ 17,412
May 15, 1 PM $ 0.000181
-0.18%
$ 179,137 $ 17,446
May 15, 12 PM $ 0.000181
+0.12%
$ 178,735 $ 18,404
May 15, 11 AM $ 0.000181
+2.73%
$ 179,540 $ 19,876
May 15, 10 AM $ 0.000176
+0.08%
$ 174,114 $ 20,242
May 15, 9 AM $ 0.000176
-0.15%
$ 173,970 $ 22,330
May 15, 8 AM $ 0.000176
+2.19%
$ 174,378 $ 22,384
May 15, 7 AM $ 0.000172
-2.87%
$ 170,512 $ 25,749
May 15, 6 AM $ 0.000177
+0.00%
$ 174,829 $ 24,951
May 15, 5 AM $ 0.000178
-0.71%
$ 176,448 $ 26,648
May 15, 4 AM $ 0.000179
-0.28%
$ 177,271 $ 26,596
May 15, 3 AM $ 0.00018
-0.85%
$ 178,041 $ 27,624
May 15, 2 AM $ 0.00019
+0.85%
$ 188,105 $ 28,736
May 15, 1 AM $ 0.000182
-0.06%
$ 179,763 $ 28,048
May 15, 12 AM $ 0.000182
-1.25%
$ 180,043 $ 28,255
May 14, 11 PM $ 0.000188
-1.74%
$ 186,319 $ 29,102
May 14, 10 PM $ 0.000183
-7.25%
$ 181,544 $ 30,825
May 14, 9 PM $ 0.000207
-7.04%
$ 204,999 $ 34,134
May 14, 8 PM $ 0.000227
-9.34%
$ 224,569 $ 38,211
May 14, 7 PM $ 0.000239
+2.18%
$ 236,553 $ 34,811
May 14, 6 PM $ 0.000237
-1.27%
$ 234,841 $ 31,787
May 14, 5 PM $ 0.000239
+1.49%
$ 236,725 $ 33,685
May 14, 4 PM $ 0.000236
+1.58%
$ 233,428 $ 35,483
May 14, 3 PM $ 0.000232
+4.00%
$ 229,802 $ 34,649
May 14, 2 PM $ 0.000222
+0.76%
$ 219,898 $ 41,119
May 14, 8 AM $ 0.00018
+0.00%
$ 177,708 $ 46,673