BASED Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000164
+0.26%
$ 162,243 $ 1,085
May 18, 8 PM $ 0.000165
+0.11%
$ 162,809 $ 1,090
May 18, 7 PM $ 0.000164
+0.99%
$ 161,953 $ 1,037
May 18, 6 PM $ 0.000162
-0.94%
$ 160,679 $ 1,170
May 18, 5 PM $ 0.000163
-0.45%
$ 160,919 $ 1,091
May 18, 4 PM $ 0.000163
+0.00%
$ 161,466 $ 987
May 18, 1 PM $ 0.000165
-0.28%
$ 163,175 $ 907
May 18, 12 PM $ 0.000165
+0.53%
$ 163,312 $ 948
May 18, 11 AM $ 0.000163
-0.08%
$ 161,219 $ 943
May 18, 10 AM $ 0.000159
-2.44%
$ 157,815 $ 1,318
May 18, 9 AM $ 0.000164
-0.16%
$ 161,941 $ 1,321
May 18, 8 AM $ 0.000164
+0.10%
$ 162,442 $ 3,076
May 18, 7 AM $ 0.000164
+0.35%
$ 161,902 $ 3,403
May 18, 6 AM $ 0.000163
-0.30%
$ 160,892 $ 3,334
May 18, 5 AM $ 0.000165
+0.03%
$ 163,166 $ 3,392
May 18, 4 AM $ 0.000164
-0.74%
$ 162,146 $ 3,507
May 18, 3 AM $ 0.000165
+0.13%
$ 163,467 $ 3,386
May 18, 2 AM $ 0.000166
+0.35%
$ 164,517 $ 3,401
May 18, 1 AM $ 0.000166
-0.03%
$ 164,238 $ 5,022
May 18, 12 AM $ 0.000166
+0.44%
$ 164,431 $ 5,047
May 17, 11 PM $ 0.000167
-0.14%
$ 165,432 $ 4,966
May 17, 10 PM $ 0.000168
-1.10%
$ 165,755 $ 5,074
May 17, 9 PM $ 0.000169
+0.11%
$ 167,388 $ 4,961
May 17, 8 PM $ 0.00017
+0.00%
$ 167,957 $ 5,075
May 17, 4 PM $ 0.000171
+0.00%
$ 168,778 $ 7,361
May 17, 3 PM $ 0.00017
-0.37%
$ 168,455 $ 7,388
May 17, 2 PM $ 0.000171
-0.36%
$ 169,437 $ 7,295
May 17, 1 PM $ 0.000171
-0.64%
$ 169,698 $ 7,771
May 17, 12 PM $ 0.000173
-0.09%
$ 170,865 $ 8,085
May 17, 11 AM $ 0.000174
+0.20%
$ 172,538 $ 8,138
May 17, 10 AM $ 0.000174
+0.24%
$ 172,271 $ 7,844
May 17, 9 AM $ 0.000174
+0.00%
$ 171,920 $ 8,958
May 17, 8 AM $ 0.000198
+0.00%
$ 196,263 $ 6,804
May 17, 7 AM $ 0.000197
+0.11%
$ 194,965 $ 6,381
May 17, 6 AM $ 0.000197
-0.21%
$ 195,193 $ 6,402
May 17, 5 AM $ 0.000197
+0.88%
$ 195,004 $ 6,301
May 17, 4 AM $ 0.000195
+0.23%
$ 192,925 $ 6,096
May 17, 3 AM $ 0.000194
+0.22%
$ 192,181 $ 6,220
May 17, 2 AM $ 0.000175
+0.31%
$ 173,096 $ 5,596
May 17, 1 AM $ 0.000175
-0.12%
$ 173,085 $ 4,310
May 17, 12 AM $ 0.000175
-0.16%
$ 173,649 $ 4,351
May 16, 11 PM $ 0.000176
+0.04%
$ 174,275 $ 4,358
May 16, 10 PM $ 0.000176
+0.16%
$ 174,359 $ 4,355
May 16, 9 PM $ 0.000176
-0.71%
$ 173,676 $ 4,376
May 16, 8 PM $ 0.000177
+0.49%
$ 174,986 $ 4,302
May 16, 7 PM $ 0.000176
-0.16%
$ 174,580 $ 4,756
May 16, 6 PM $ 0.000176
-5.46%
$ 174,518 $ 4,976
May 16, 5 PM $ 0.00018
+3.48%
$ 178,226 $ 3,911
May 16, 4 PM $ 0.000174
+0.03%
$ 172,587 $ 2,841
May 16, 3 PM $ 0.000174
-0.14%
$ 171,955 $ 2,834