BASED Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00014
-0.09%
$ 138,700 $ 4,476
May 21, 10 AM $ 0.000141
+0.09%
$ 139,880 $ 4,505
May 21, 9 AM $ 0.000142
+0.17%
$ 140,489 $ 6,930
May 21, 8 AM $ 0.000142
+0.27%
$ 140,390 $ 6,918
May 21, 7 AM $ 0.000141
+0.13%
$ 139,632 $ 6,891
May 21, 6 AM $ 0.000141
-0.03%
$ 139,729 $ 6,907
May 21, 5 AM $ 0.000142
-0.35%
$ 140,165 $ 6,950
May 21, 4 AM $ 0.000142
+0.22%
$ 140,531 $ 6,929
May 21, 3 AM $ 0.000142
-0.03%
$ 140,105 $ 6,970
May 21, 2 AM $ 0.000142
+0.29%
$ 140,208 $ 6,953
May 21, 1 AM $ 0.000141
-0.10%
$ 139,904 $ 6,972
May 21, 12 AM $ 0.000141
+0.20%
$ 139,382 $ 7,277
May 20, 11 PM $ 0.00014
-0.05%
$ 138,913 $ 7,376
May 20, 10 PM $ 0.00014
+1.22%
$ 138,625 $ 7,268
May 20, 9 PM $ 0.000137
-0.04%
$ 135,296 $ 6,973
May 20, 8 PM $ 0.000132
+2.45%
$ 130,215 $ 6,547
May 20, 7 PM $ 0.000128
+0.27%
$ 126,869 $ 5,562
May 20, 6 PM $ 0.000129
-0.25%
$ 127,427 $ 5,616
May 20, 5 PM $ 0.000129
-0.02%
$ 127,710 $ 5,680
May 20, 4 PM $ 0.000126
+0.00%
$ 125,055 $ 6,646
May 20, 10 AM $ 0.000172
+0.00%
$ 169,877 $ 4,299
May 20, 9 AM $ 0.000172
-0.03%
$ 170,014 $ 3,784
May 20, 8 AM $ 0.000171
-0.01%
$ 169,642 $ 3,775
May 20, 7 AM $ 0.000172
+0.05%
$ 170,074 $ 4,042
May 20, 6 AM $ 0.000172
+0.25%
$ 169,975 $ 4,032
May 20, 5 AM $ 0.000171
+0.65%
$ 169,416 $ 4,100
May 20, 4 AM $ 0.00017
+0.00%
$ 168,647 $ 4,108
May 20, 3 AM $ 0.00017
+0.11%
$ 168,660 $ 5,018
May 20, 2 AM $ 0.000171
+0.13%
$ 169,235 $ 5,048
May 20, 1 AM $ 0.000173
-1.57%
$ 171,322 $ 5,198
May 20, 12 AM $ 0.000176
-0.34%
$ 174,350 $ 4,774
May 19, 11 PM $ 0.000177
+0.32%
$ 175,051 $ 4,629
May 19, 10 PM $ 0.000177
-0.38%
$ 174,735 $ 4,654
May 19, 9 PM $ 0.000177
+0.08%
$ 175,416 $ 4,652
May 19, 8 PM $ 0.000177
-0.06%
$ 175,047 $ 4,695
May 19, 7 PM $ 0.000177
-0.26%
$ 175,325 $ 4,714
May 19, 6 PM $ 0.000178
+0.01%
$ 175,978 $ 4,718
May 19, 5 PM $ 0.000179
+0.12%
$ 177,573 $ 4,769
May 19, 4 PM $ 0.000178
-0.40%
$ 175,731 $ 4,847
May 19, 3 PM $ 0.000179
-0.78%
$ 177,606 $ 4,808
May 19, 2 PM $ 0.000176
-0.53%
$ 174,147 $ 4,604
May 19, 1 PM $ 0.000176
-0.09%
$ 174,527 $ 3,136
May 19, 12 PM $ 0.000172
-0.97%
$ 170,109 $ 3,084
May 19, 11 AM $ 0.000171
+0.00%
$ 169,203 $ 2,481
May 19, 10 AM $ 0.000171
-0.17%
$ 169,203 $ 1,832
May 19, 9 AM $ 0.000172
-0.44%
$ 169,970 $ 1,845
May 19, 3 AM $ 0.000163
+0.00%
$ 161,654 $ 721
May 19, 12 AM $ 0.000165
+0.39%
$ 162,998 $ 820
May 18, 11 PM $ 0.000164
+0.19%
$ 162,660 $ 958
May 18, 10 PM $ 0.000165
-0.12%
$ 162,922 $ 996