BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000125
+0.27%
$ 123,630 $ 3,564
May 27, 9 AM $ 0.000125
-0.32%
$ 123,279 $ 3,575
May 27, 8 AM $ 0.000125
+0.15%
$ 123,929 $ 3,577
May 27, 7 AM $ 0.000125
-0.11%
$ 123,588 $ 3,587
May 27, 6 AM $ 0.000125
+0.01%
$ 123,349 $ 4,163
May 27, 5 AM $ 0.000124
+0.18%
$ 123,177 $ 4,712
May 27, 4 AM $ 0.000124
-0.29%
$ 122,800 $ 4,720
May 27, 3 AM $ 0.000125
+0.14%
$ 123,466 $ 4,725
May 27, 2 AM $ 0.000124
-0.41%
$ 123,164 $ 4,740
May 27, 1 AM $ 0.000125
-0.22%
$ 123,534 $ 4,745
May 27, 12 AM $ 0.000125
+0.18%
$ 123,426 $ 4,722
May 26, 11 PM $ 0.000115
+0.25%
$ 113,713 $ 4,351
May 26, 10 PM $ 0.000115
-0.16%
$ 113,497 $ 3,204
May 26, 9 PM $ 0.000115
-1.07%
$ 113,433 $ 3,232
May 26, 8 PM $ 0.000115
-2.46%
$ 113,555 $ 3,189
May 26, 7 PM $ 0.000124
-0.36%
$ 122,600 $ 2,275
May 26, 6 PM $ 0.000125
+0.24%
$ 123,431 $ 1,167
May 26, 5 PM $ 0.000125
-0.24%
$ 123,933 $ 1,188
May 26, 4 PM $ 0.000126
+0.56%
$ 124,687 $ 1,185
May 26, 3 PM $ 0.000126
-0.57%
$ 124,894 $ 1,199
May 26, 2 PM $ 0.000127
+0.39%
$ 126,165 $ 1,200
May 26, 1 PM $ 0.000126
-0.21%
$ 125,114 $ 1,209
May 26, 12 PM $ 0.000126
-0.39%
$ 125,007 $ 1,210
May 26, 11 AM $ 0.000127
+0.00%
$ 125,516 $ 1,190
May 24, 11 AM $ 0.000129
+0.05%
$ 127,707 $ 660
May 24, 10 AM $ 0.000129
-0.37%
$ 127,430 $ 912
May 24, 9 AM $ 0.000129
+0.25%
$ 127,932 $ 909
May 24, 8 AM $ 0.000129
+0.10%
$ 127,281 $ 906
May 24, 7 AM $ 0.000129
-0.16%
$ 127,305 $ 908
May 24, 6 AM $ 0.000128
+0.04%
$ 127,121 $ 909
May 24, 5 AM $ 0.000128
-0.27%
$ 126,625 $ 908
May 24, 4 AM $ 0.000128
+0.30%
$ 127,030 $ 906
May 24, 1 AM $ 0.000127
+0.00%
$ 126,071 $ 896
May 24, 12 AM $ 0.000127
-0.07%
$ 125,926 $ 897
May 23, 11 PM $ 0.000127
-0.04%
$ 125,938 $ 896
May 23, 10 PM $ 0.000128
+0.09%
$ 126,717 $ 920
May 23, 9 PM $ 0.000129
-2.03%
$ 127,376 $ 945
May 23, 8 PM $ 0.000129
+0.07%
$ 127,560 $ 930
May 23, 7 PM $ 0.000129
+0.13%
$ 127,508 $ 1,026
May 23, 6 PM $ 0.000129
+0.00%
$ 127,347 $ 1,040
May 21, 9 PM $ 0.000143
+0.00%
$ 141,620 $ 390
May 21, 8 PM $ 0.000144
-0.23%
$ 142,012 $ 391
May 21, 7 PM $ 0.000143
+0.99%
$ 141,799 $ 1,389
May 21, 6 PM $ 0.000143
-0.25%
$ 141,329 $ 1,358
May 21, 5 PM $ 0.000142
+1.18%
$ 140,713 $ 1,333
May 21, 4 PM $ 0.000142
-0.18%
$ 140,089 $ 1,345
May 21, 3 PM $ 0.000142
+0.92%
$ 140,693 $ 1,733
May 21, 2 PM $ 0.000141
+0.44%
$ 139,125 $ 1,708
May 21, 1 PM $ 0.00014
+0.33%
$ 138,961 $ 1,695
May 21, 12 PM $ 0.00014
-0.14%
$ 138,324 $ 3,431