BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000114
+0.12%
$ 112,850 $ 3,324
May 29, 11 AM $ 0.000116
+0.02%
$ 115,068 $ 3,393
May 29, 10 AM $ 0.000116
-0.18%
$ 115,239 $ 2,754
May 29, 9 AM $ 0.000117
+0.23%
$ 115,475 $ 3,447
May 29, 8 AM $ 0.000117
+0.42%
$ 115,826 $ 3,488
May 29, 7 AM $ 0.000117
+0.19%
$ 115,898 $ 3,859
May 29, 6 AM $ 0.000117
+0.28%
$ 115,619 $ 3,847
May 29, 5 AM $ 0.000116
+0.22%
$ 115,257 $ 3,837
May 29, 4 AM $ 0.000116
-0.03%
$ 114,641 $ 3,826
May 29, 3 AM $ 0.000116
-0.01%
$ 114,848 $ 3,890
May 29, 2 AM $ 0.000117
-0.10%
$ 115,441 $ 3,914
May 29, 1 AM $ 0.000117
-0.24%
$ 115,567 $ 3,924
May 29, 12 AM $ 0.000117
+0.35%
$ 115,783 $ 4,477
May 28, 11 PM $ 0.000117
-0.01%
$ 115,988 $ 4,201
May 28, 10 PM $ 0.000117
-0.40%
$ 116,216 $ 4,226
May 28, 9 PM $ 0.000118
+0.18%
$ 116,773 $ 4,230
May 28, 8 PM $ 0.000118
-0.14%
$ 116,282 $ 4,226
May 28, 7 PM $ 0.000118
-2.37%
$ 116,686 $ 4,338
May 28, 6 PM $ 0.000121
+0.46%
$ 119,285 $ 4,491
May 28, 5 PM $ 0.00012
+0.29%
$ 118,547 $ 4,471
May 28, 4 PM $ 0.000119
-0.03%
$ 117,501 $ 4,445
May 28, 3 PM $ 0.000116
-0.19%
$ 114,658 $ 4,345
May 28, 2 PM $ 0.000116
-4.85%
$ 114,732 $ 4,550
May 28, 1 PM $ 0.000122
-0.30%
$ 120,715 $ 2,621
May 28, 12 PM $ 0.000122
-0.20%
$ 120,363 $ 2,611
May 28, 11 AM $ 0.000122
-2.73%
$ 120,576 $ 2,684
May 28, 10 AM $ 0.000125
-3.19%
$ 124,185 $ 2,770
May 28, 9 AM $ 0.000129
-1.46%
$ 127,911 $ 2,016
May 28, 8 AM $ 0.000131
-0.13%
$ 129,727 $ 1,975
May 28, 7 AM $ 0.000133
+0.27%
$ 131,914 $ 2,000
May 28, 6 AM $ 0.000133
+0.10%
$ 131,591 $ 1,588
May 28, 5 AM $ 0.000132
-0.33%
$ 131,031 $ 1,588
May 28, 4 AM $ 0.000132
-1.05%
$ 130,638 $ 1,595
May 28, 3 AM $ 0.000132
-0.78%
$ 130,611 $ 1,525
May 28, 2 AM $ 0.000133
-0.08%
$ 131,718 $ 1,526
May 28, 1 AM $ 0.000131
-0.27%
$ 129,162 $ 1,499
May 28, 12 AM $ 0.000131
+0.26%
$ 129,423 $ 857
May 27, 11 PM $ 0.000131
-0.16%
$ 129,264 $ 860
May 27, 10 PM $ 0.000131
+0.41%
$ 129,259 $ 2,164
May 27, 9 PM $ 0.000132
-0.25%
$ 130,796 $ 2,194
May 27, 8 PM $ 0.000133
+0.12%
$ 131,362 $ 2,300
May 27, 7 PM $ 0.000129
+3.39%
$ 127,511 $ 3,261
May 27, 6 PM $ 0.000124
-0.05%
$ 122,936 $ 3,554
May 27, 5 PM $ 0.000124
-0.66%
$ 123,178 $ 3,582
May 27, 4 PM $ 0.000125
-0.25%
$ 123,879 $ 3,589
May 27, 3 PM $ 0.000126
+0.84%
$ 124,309 $ 3,563
May 27, 2 PM $ 0.000124
+0.21%
$ 123,055 $ 3,550
May 27, 1 PM $ 0.000125
-0.44%
$ 123,242 $ 3,578
May 27, 12 PM $ 0.000125
+0.32%
$ 124,133 $ 3,577
May 27, 11 AM $ 0.000125
+0.24%
$ 123,874 $ 3,572