BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0000803
+0.38%
$ 79,452 $ 3,143
Jun 4, 3 AM $ 0.000081
+3.17%
$ 80,179 $ 2,710
Jun 4, 2 AM $ 0.0000746
-0.57%
$ 73,772 $ 2,587
Jun 4, 1 AM $ 0.0000788
-1.34%
$ 77,960 $ 2,143
Jun 4, 12 AM $ 0.0000811
+0.03%
$ 80,240 $ 1,736
Jun 3, 11 PM $ 0.0000811
-0.77%
$ 80,225 $ 1,750
May 31, 12 PM $ 0.000115
+0.00%
$ 113,422 $ 168
May 31, 11 AM $ 0.000115
+0.14%
$ 113,330 $ 168
May 31, 10 AM $ 0.000114
-0.41%
$ 113,143 $ 642
May 31, 9 AM $ 0.000115
+0.13%
$ 113,428 $ 641
May 31, 8 AM $ 0.000115
+0.11%
$ 113,366 $ 640
May 31, 7 AM $ 0.000115
+0.00%
$ 113,323 $ 638
May 31, 2 AM $ 0.000114
+0.00%
$ 112,877 $ 568
May 31, 1 AM $ 0.000114
+0.13%
$ 112,732 $ 566
May 31, 12 AM $ 0.000115
+0.12%
$ 113,811 $ 984
May 30, 11 PM $ 0.000115
+0.02%
$ 113,538 $ 982
May 30, 10 PM $ 0.000115
-0.46%
$ 113,657 $ 987
May 30, 9 PM $ 0.000115
+0.01%
$ 114,121 $ 987
May 30, 8 PM $ 0.000115
-0.06%
$ 113,955 $ 986
May 30, 7 PM $ 0.000115
-0.15%
$ 113,955 $ 987
May 30, 6 PM $ 0.000115
-0.04%
$ 114,083 $ 987
May 30, 5 PM $ 0.000115
+0.17%
$ 114,143 $ 985
May 30, 4 PM $ 0.000115
+0.00%
$ 113,678 $ 983
May 30, 3 PM $ 0.000115
+0.05%
$ 113,588 $ 982
May 30, 2 PM $ 0.000115
+0.15%
$ 113,449 $ 979
May 30, 1 PM $ 0.000115
+0.27%
$ 113,423 $ 978
May 30, 12 PM $ 0.000114
-0.04%
$ 113,154 $ 987
May 30, 11 AM $ 0.000117
-0.18%
$ 115,283 $ 1,007
May 30, 10 AM $ 0.000117
+0.16%
$ 115,549 $ 1,181
May 30, 9 AM $ 0.000116
-0.03%
$ 115,246 $ 1,180
May 30, 8 AM $ 0.000117
-0.14%
$ 115,336 $ 1,182
May 30, 7 AM $ 0.000117
-0.16%
$ 115,424 $ 1,183
May 30, 6 AM $ 0.000117
-0.09%
$ 115,648 $ 1,185
May 30, 5 AM $ 0.000117
+0.38%
$ 115,649 $ 1,179
May 30, 4 AM $ 0.000117
+1.63%
$ 115,605 $ 1,164
May 30, 3 AM $ 0.000115
-0.02%
$ 113,987 $ 1,071
May 30, 2 AM $ 0.000115
+0.13%
$ 113,867 $ 1,068
May 30, 1 AM $ 0.000115
+2.29%
$ 113,442 $ 1,041
May 30, 12 AM $ 0.000112
+0.20%
$ 110,811 $ 637
May 29, 11 PM $ 0.000112
+0.01%
$ 110,439 $ 922
May 29, 10 PM $ 0.000112
+0.02%
$ 110,451 $ 922
May 29, 9 PM $ 0.000112
-0.04%
$ 110,765 $ 925
May 29, 8 PM $ 0.000112
+0.11%
$ 110,864 $ 925
May 29, 7 PM $ 0.000111
-0.44%
$ 110,194 $ 924
May 29, 6 PM $ 0.000113
-0.18%
$ 111,515 $ 1,495
May 29, 5 PM $ 0.000113
+0.30%
$ 111,974 $ 1,494
May 29, 4 PM $ 0.000112
+0.04%
$ 111,274 $ 1,489
May 29, 3 PM $ 0.000112
+0.92%
$ 110,676 $ 1,468
May 29, 2 PM $ 0.00011
-0.49%
$ 109,236 $ 1,479
May 29, 1 PM $ 0.000114
-0.20%
$ 112,381 $ 3,328