BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0000913
+0.76%
$ 90,350 $ 2,973
Jun 6, 6 AM $ 0.0000919
+1.05%
$ 90,944 $ 2,984
Jun 6, 5 AM $ 0.0000894
+0.75%
$ 88,488 $ 2,912
Jun 6, 4 AM $ 0.0000892
-2.32%
$ 88,253 $ 2,996
Jun 6, 3 AM $ 0.0000918
-1.00%
$ 90,829 $ 3,042
Jun 6, 2 AM $ 0.0000923
-0.78%
$ 91,347 $ 3,053
Jun 6, 1 AM $ 0.0000931
-0.90%
$ 92,092 $ 3,082
Jun 6, 12 AM $ 0.0000936
+1.45%
$ 92,579 $ 3,952
Jun 5, 11 PM $ 0.0000929
-0.69%
$ 91,948 $ 4,768
Jun 5, 10 PM $ 0.0000938
-0.94%
$ 92,800 $ 4,825
Jun 5, 9 PM $ 0.0000942
+0.23%
$ 93,253 $ 4,828
Jun 5, 7 PM $ 0.0000716
-2.01%
$ 70,890 $ 1,450
Jun 5, 6 PM $ 0.0000744
-0.67%
$ 73,667 $ 1,487
Jun 5, 5 PM $ 0.000075
-0.71%
$ 74,246 $ 1,499
Jun 5, 4 PM $ 0.0000753
+1.50%
$ 74,555 $ 1,473
Jun 5, 3 PM $ 0.0000743
-1.52%
$ 73,501 $ 1,496
Jun 5, 2 PM $ 0.0000755
-0.21%
$ 74,667 $ 1,500
Jun 5, 1 PM $ 0.0000769
+1.45%
$ 76,131 $ 1,502
Jun 5, 12 PM $ 0.0000764
-0.33%
$ 75,647 $ 1,519
Jun 5, 11 AM $ 0.0000749
+0.47%
$ 74,161 $ 1,477
Jun 5, 10 AM $ 0.0000748
-0.17%
$ 73,983 $ 1,389
Jun 5, 9 AM $ 0.0000744
+1.12%
$ 73,592 $ 1,364
Jun 5, 8 AM $ 0.0000742
-0.29%
$ 73,445 $ 1,978
Jun 5, 7 AM $ 0.0000729
-0.28%
$ 72,161 $ 1,943
Jun 5, 6 AM $ 0.0000733
-2.54%
$ 72,579 $ 2,039
Jun 5, 5 AM $ 0.0000763
+0.54%
$ 75,464 $ 2,389
Jun 5, 4 AM $ 0.0000758
+0.23%
$ 74,977 $ 2,465
Jun 5, 3 AM $ 0.000076
-0.51%
$ 75,164 $ 2,855
Jun 5, 2 AM $ 0.0000765
-0.77%
$ 75,694 $ 2,884
Jun 5, 1 AM $ 0.0000768
+0.39%
$ 75,990 $ 3,448
Jun 5, 12 AM $ 0.0000763
-3.57%
$ 75,524 $ 3,202
Jun 4, 11 PM $ 0.0000782
+0.15%
$ 77,411 $ 2,533
Jun 4, 10 PM $ 0.000078
-0.10%
$ 77,183 $ 2,526
Jun 4, 9 PM $ 0.0000787
-0.19%
$ 77,873 $ 2,519
Jun 4, 8 PM $ 0.0000793
-0.25%
$ 78,438 $ 2,539
Jun 4, 7 PM $ 0.0000797
-0.44%
$ 78,837 $ 2,557
Jun 4, 6 PM $ 0.0000793
-0.26%
$ 78,467 $ 2,620
Jun 4, 5 PM $ 0.0000795
-0.33%
$ 78,631 $ 4,155
Jun 4, 4 PM $ 0.0000796
-0.52%
$ 78,814 $ 4,173
Jun 4, 3 PM $ 0.00008
+2.45%
$ 79,160 $ 4,070
Jun 4, 2 PM $ 0.0000786
-0.06%
$ 77,781 $ 4,100
Jun 4, 1 PM $ 0.0000778
-0.74%
$ 77,001 $ 4,182
Jun 4, 12 PM $ 0.0000768
+0.14%
$ 76,001 $ 4,091
Jun 4, 11 AM $ 0.0000761
-0.11%
$ 75,298 $ 4,064
Jun 4, 10 AM $ 0.0000769
+0.55%
$ 76,132 $ 4,083
Jun 4, 9 AM $ 0.0000765
+1.79%
$ 75,687 $ 4,009
Jun 4, 8 AM $ 0.0000747
-1.35%
$ 73,879 $ 3,431
Jun 4, 7 AM $ 0.0000755
-2.35%
$ 74,746 $ 3,507
Jun 4, 6 AM $ 0.000079
+0.96%
$ 78,222 $ 3,508
Jun 4, 5 AM $ 0.0000787
-1.11%
$ 77,898 $ 3,217