BASED Historical Data

BASED Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000157
-0.42%
$ 155,237 $ 3,839
Dec 3, 10 AM $ 0.000168
+0.00%
$ 166,202 $ 1,847
Dec 3, 9 AM $ 0.000167
-0.31%
$ 165,545 $ 1,853
Dec 3, 8 AM $ 0.000168
-0.11%
$ 165,810 $ 4,536
Dec 3, 7 AM $ 0.000168
+0.00%
$ 166,361 $ 4,541
Dec 2, 9 PM $ 0.000158
+0.00%
$ 155,884 $ 3,546
Download