BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000885
-1.66%
$ 87,615 $ 1,777
Jun 9, 1 PM $ 0.0000898
-0.19%
$ 88,886 $ 1,776
Jun 9, 12 PM $ 0.0000903
+0.35%
$ 89,393 $ 1,776
Jun 9, 11 AM $ 0.0000899
-0.40%
$ 88,930 $ 1,783
Jun 9, 10 AM $ 0.0000901
-0.09%
$ 89,205 $ 1,783
Jun 9, 9 AM $ 0.000091
+0.12%
$ 90,008 $ 1,796
Jun 9, 8 AM $ 0.0000907
-0.44%
$ 89,743 $ 1,808
Jun 9, 7 AM $ 0.0000915
+0.15%
$ 90,546 $ 1,814
Jun 9, 6 AM $ 0.0000918
+0.34%
$ 90,888 $ 1,818
Jun 9, 5 AM $ 0.0000912
+0.04%
$ 90,268 $ 1,811
Jun 9, 4 AM $ 0.0000901
+0.49%
$ 89,203 $ 1,781
Jun 9, 3 AM $ 0.0000898
+0.38%
$ 88,892 $ 1,777
Jun 9, 2 AM $ 0.0000896
-0.06%
$ 88,673 $ 1,784
Jun 9, 1 AM $ 0.0000908
-2.39%
$ 89,814 $ 1,850
Jun 9, 12 AM $ 0.0000945
+0.00%
$ 93,533 $ 1,529
Jun 8, 4 AM $ 0.0000874
+0.00%
$ 86,442 $ 430
Jun 8, 3 AM $ 0.0000881
+0.11%
$ 87,147 $ 429
Jun 8, 2 AM $ 0.0000879
+0.55%
$ 86,958 $ 1,301
Jun 8, 1 AM $ 0.0000871
-1.37%
$ 86,140 $ 1,314
Jun 8, 12 AM $ 0.0000874
+0.06%
$ 86,502 $ 1,300
Jun 7, 11 PM $ 0.0000871
-0.40%
$ 86,185 $ 1,301
Jun 7, 10 PM $ 0.0000876
+2.90%
$ 86,653 $ 1,266
Jun 7, 9 PM $ 0.0000855
-0.15%
$ 84,590 $ 1,274
Jun 7, 8 PM $ 0.0000853
+0.90%
$ 84,446 $ 1,258
Jun 7, 7 PM $ 0.0000848
-1.42%
$ 83,921 $ 1,280
Jun 7, 6 PM $ 0.0000866
-0.05%
$ 85,645 $ 1,288
Jun 7, 5 PM $ 0.0000867
+0.28%
$ 85,784 $ 1,212
Jun 7, 4 PM $ 0.0000863
+0.24%
$ 85,389 $ 1,207
Jun 7, 3 PM $ 0.0000858
-0.10%
$ 84,860 $ 1,204
Jun 7, 2 PM $ 0.0000857
+0.61%
$ 84,852 $ 1,195
Jun 7, 1 PM $ 0.0000851
-0.05%
$ 84,176 $ 1,193
Jun 7, 12 PM $ 0.000085
+1.04%
$ 84,127 $ 1,180
Jun 7, 11 AM $ 0.0000837
+0.06%
$ 82,780 $ 904
Jun 7, 10 AM $ 0.000084
-0.42%
$ 83,097 $ 912
Jun 7, 9 AM $ 0.0000851
+0.44%
$ 84,250 $ 928
Jun 7, 8 AM $ 0.0000837
-0.14%
$ 82,840 $ 1,327
Jun 7, 7 AM $ 0.0000838
-0.21%
$ 82,968 $ 1,330
Jun 6, 8 PM $ 0.0000864
-0.15%
$ 85,455 $ 434
Jun 6, 7 PM $ 0.0000869
+0.55%
$ 85,950 $ 3,156
Jun 6, 6 PM $ 0.0000864
+0.03%
$ 85,517 $ 3,156
Jun 6, 5 PM $ 0.0000867
-0.38%
$ 85,810 $ 3,180
Jun 6, 4 PM $ 0.0000865
-0.71%
$ 85,604 $ 3,183
Jun 6, 3 PM $ 0.0000865
-1.72%
$ 85,583 $ 3,215
Jun 6, 2 PM $ 0.0000881
+0.72%
$ 87,172 $ 3,195
Jun 6, 1 PM $ 0.000088
-0.08%
$ 87,113 $ 3,222
Jun 6, 12 PM $ 0.0000875
-0.21%
$ 86,621 $ 3,208
Jun 6, 11 AM $ 0.0000871
+0.99%
$ 86,169 $ 3,153
Jun 6, 10 AM $ 0.0000868
-2.78%
$ 85,863 $ 3,376
Jun 6, 9 AM $ 0.0000919
-0.18%
$ 90,940 $ 3,471
Jun 6, 8 AM $ 0.0000915
+0.15%
$ 90,572 $ 2,999