BASED Historical Data

BASED Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000844
-2.51%
$ 83,502 $ 3,630
Apr 12, 1 AM $ 0.000092
-0.03%
$ 91,066 $ 2,019
Apr 12, 12 AM $ 0.0000921
-0.60%
$ 91,128 $ 1,346
Apr 11, 11 PM $ 0.0000931
-1.95%
$ 92,094 $ 1,307
Apr 11, 10 PM $ 0.000095
+0.21%
$ 93,998 $ 1,368
Apr 11, 9 PM $ 0.0000949
+0.12%
$ 93,914 $ 1,369
Apr 11, 8 PM $ 0.0000953
-0.39%
$ 94,316 $ 1,531
Apr 11, 7 PM $ 0.0000954
+0.26%
$ 94,418 $ 1,523
Apr 11, 6 PM $ 0.0000946
-0.16%
$ 93,651 $ 3,494
Apr 11, 5 PM $ 0.0000949
-0.50%
$ 93,885 $ 5,406
Apr 11, 4 PM $ 0.0000953
-0.01%
$ 94,278 $ 8,194
Apr 11, 3 PM $ 0.0000949
+0.02%
$ 93,892 $ 8,158
Apr 11, 2 PM $ 0.000101
+0.07%
$ 99,614 $ 7,803
Apr 11, 1 PM $ 0.000101
+0.00%
$ 99,633 $ 7,823
Apr 11, 12 PM $ 0.000101
+0.11%
$ 99,631 $ 7,815
Apr 11, 11 AM $ 0.000101
-0.24%
$ 99,495 $ 7,832
Apr 11, 10 AM $ 0.000101
-0.14%
$ 100,031 $ 7,866
Apr 11, 9 AM $ 0.000101
-0.20%
$ 99,680 $ 7,843
Apr 11, 8 AM $ 0.000101
-0.05%
$ 99,736 $ 7,835
Apr 11, 7 AM $ 0.000101
+0.10%
$ 99,546 $ 7,809
Apr 11, 6 AM $ 0.0001
+0.53%
$ 99,434 $ 7,767
Apr 11, 5 AM $ 0.0001
+0.06%
$ 98,982 $ 7,668
Apr 11, 4 AM $ 0.0001
-0.37%
$ 99,123 $ 7,712
Apr 11, 3 AM $ 0.000101
-0.05%
$ 99,488 $ 7,715
Apr 11, 2 AM $ 0.000101
-0.01%
$ 99,502 $ 7,715
Apr 11, 1 AM $ 0.000101
-1.06%
$ 99,544 $ 7,800
Apr 11, 12 AM $ 0.000102
-0.13%
$ 100,706 $ 7,750
Apr 10, 11 PM $ 0.000102
-1.50%
$ 100,769 $ 7,863
Apr 10, 10 PM $ 0.000103
+0.00%
$ 101,673 $ 7,445
Apr 7, 7 PM $ 0.0000775
+0.00%
$ 76,722 $ 344
Apr 7, 6 PM $ 0.0000776
+0.02%
$ 76,808 $ 344
Apr 7, 5 PM $ 0.0000765
-0.08%
$ 75,700 $ 767
Apr 7, 4 PM $ 0.0000766
+0.10%
$ 75,768 $ 767
Apr 7, 3 PM $ 0.0000761
-0.40%
$ 75,293 $ 765
Apr 7, 2 PM $ 0.0000767
-0.41%
$ 75,904 $ 772
Apr 7, 1 PM $ 0.000077
+0.06%
$ 76,174 $ 771
Apr 7, 12 PM $ 0.0000771
-0.02%
$ 76,313 $ 773
Apr 7, 11 AM $ 0.0000773
-0.04%
$ 76,537 $ 775
Apr 7, 10 AM $ 0.0000778
-0.76%
$ 77,009 $ 1,227
Apr 7, 9 AM $ 0.0000782
+0.15%
$ 77,408 $ 1,222
Apr 7, 8 AM $ 0.000078
+0.29%
$ 77,224 $ 1,217
Apr 7, 7 AM $ 0.0000775
-0.03%
$ 76,686 $ 1,212
Apr 7, 6 AM $ 0.0000775
-0.24%
$ 76,731 $ 1,216
Apr 7, 5 AM $ 0.0000779
+0.08%
$ 77,100 $ 1,218
Apr 7, 4 AM $ 0.0000777
-0.15%
$ 76,936 $ 1,218
Apr 7, 3 AM $ 0.0000782
+0.50%
$ 77,386 $ 1,217
Apr 7, 2 AM $ 0.0000778
-0.53%
$ 76,949 $ 1,093
Apr 7, 1 AM $ 0.000078
+0.06%
$ 77,171 $ 1,089
Apr 7, 12 AM $ 0.0000781
+0.20%
$ 77,296 $ 1,090
Apr 6, 11 PM $ 0.0000781
-1.38%
$ 77,295 $ 1,107