BASED Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000152
-0.23%
$ 150,279 $ 6,422
May 12, 3 AM $ 0.000153
+1.72%
$ 150,940 $ 7,155
May 12, 2 AM $ 0.000145
-0.20%
$ 143,144 $ 8,321
May 12, 1 AM $ 0.000146
+0.03%
$ 144,685 $ 7,837
May 12, 12 AM $ 0.000146
+0.08%
$ 144,441 $ 8,589
May 11, 11 PM $ 0.000146
+0.00%
$ 144,703 $ 12,214
May 11, 10 PM $ 0.000146
-0.30%
$ 144,820 $ 12,261
May 11, 9 PM $ 0.000143
-0.22%
$ 141,259 $ 11,987
May 11, 8 PM $ 0.000132
+0.38%
$ 130,848 $ 10,549
May 11, 7 PM $ 0.000131
-0.28%
$ 129,416 $ 9,202
May 11, 6 PM $ 0.000131
+0.77%
$ 130,110 $ 9,183
May 11, 5 PM $ 0.000129
-0.64%
$ 127,620 $ 10,050
May 11, 4 PM $ 0.000128
+0.54%
$ 127,041 $ 9,773
May 11, 3 PM $ 0.000126
+0.26%
$ 124,957 $ 9,867
May 11, 2 PM $ 0.000127
+0.18%
$ 125,845 $ 9,945
May 11, 1 PM $ 0.000132
-0.12%
$ 130,159 $ 10,482
May 11, 12 PM $ 0.000132
+0.65%
$ 130,385 $ 9,982
May 11, 11 AM $ 0.000132
-1.62%
$ 130,193 $ 10,176
May 11, 10 AM $ 0.000133
+2.57%
$ 132,006 $ 9,403
May 11, 9 AM $ 0.00013
+1.76%
$ 128,699 $ 8,784
May 11, 8 AM $ 0.000129
-0.10%
$ 128,114 $ 8,592
May 11, 7 AM $ 0.00013
-0.36%
$ 128,411 $ 8,544
May 11, 6 AM $ 0.00013
-0.71%
$ 128,782 $ 8,739
May 11, 5 AM $ 0.000132
+2.79%
$ 130,729 $ 8,783
May 11, 4 AM $ 0.000135
-0.04%
$ 133,245 $ 8,430
May 11, 3 AM $ 0.000135
-4.99%
$ 133,923 $ 8,646
May 11, 2 AM $ 0.000151
-0.06%
$ 148,957 $ 7,463
May 11, 1 AM $ 0.00015
-0.95%
$ 148,302 $ 7,510
May 11, 12 AM $ 0.00014
+8.49%
$ 138,950 $ 6,622
May 10, 11 PM $ 0.000129
+0.45%
$ 127,865 $ 2,985
May 10, 10 PM $ 0.000129
+0.52%
$ 127,359 $ 3,010
May 10, 9 PM $ 0.000127
-0.68%
$ 125,954 $ 2,882
May 10, 8 PM $ 0.00013
-0.33%
$ 128,244 $ 3,153
May 10, 7 PM $ 0.00013
-0.76%
$ 128,250 $ 4,994
May 10, 6 PM $ 0.000129
-1.40%
$ 127,307 $ 5,065
May 10, 5 PM $ 0.000128
+0.58%
$ 127,083 $ 5,689
May 10, 4 PM $ 0.000126
-0.59%
$ 125,127 $ 6,033
May 10, 3 PM $ 0.000127
-0.27%
$ 125,809 $ 6,096
May 10, 2 PM $ 0.000127
-1.06%
$ 125,813 $ 6,672
May 10, 1 PM $ 0.000128
-0.09%
$ 126,934 $ 7,575
May 10, 12 PM $ 0.000128
-0.36%
$ 127,125 $ 8,553
May 10, 11 AM $ 0.00013
-0.01%
$ 128,275 $ 9,101
May 10, 10 AM $ 0.00013
+0.04%
$ 129,040 $ 10,717
May 10, 9 AM $ 0.000131
+1.06%
$ 129,227 $ 13,657
May 10, 8 AM $ 0.000129
-0.12%
$ 127,680 $ 35,508
May 10, 7 AM $ 0.000129
-0.34%
$ 127,499 $ 38,559
May 10, 6 AM $ 0.000128
-0.91%
$ 126,998 $ 38,509
May 10, 5 AM $ 0.000129
-0.08%
$ 127,844 $ 38,571
May 10, 4 AM $ 0.000133
+0.22%
$ 131,884 $ 39,670
May 10, 3 AM $ 0.000133
-0.09%
$ 131,540 $ 39,135